|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.73 | -2.15% | 0.71% | 1,987 | 2,688 | -701 | 409 | 370 | 39 |
| 2023-01-09 | 2.79 | 0.36% | 0.56% | 1,546 | 2,267 | -721 | 135 | 110 | 25 |
| 2023-01-06 | 2.78 | -1.77% | 0.80% | 1,835 | 3,608 | -1,772 | 139 | 1,020 | -881 |
| 2023-01-05 | 2.83 | -1.39% | 0.79% | 1,639 | 3,809 | -2,170 | 108 | 502 | -393 |
| 2023-01-03 | 2.87 | 0.70% | 0.33% | 987 | 1,325 | -338 | 0 | 0 | 0 |
| 2022-12-29 | 2.85 | -1.72% | 0.34% | 936 | 1,396 | -460 | 0 | 112 | -112 |
| 2022-12-27 | 2.90 | 2.11% | 0.42% | 1,727 | 1,214 | 513 | 172 | 0 | 172 |
| 2022-12-26 | 2.84 | -1.39% | 0.51% | 1,081 | 2,432 | -1,351 | 0 | 278 | -278 |
| 2022-12-22 | 2.88 | -0.69% | 0.63% | 2,132 | 2,337 | -204 | 249 | 232 | 17 |
| 2022-12-21 | 2.90 | -1.02% | 0.39% | 1,359 | 1,423 | -64 | 0 | 0 | 0 |
| 2022-12-20 | 2.93 | -2.01% | 0.56% | 1,571 | 2,445 | -874 | 0 | 0 | 0 |
| 2022-12-19 | 2.99 | -1.64% | 0.96% | 2,988 | 3,895 | -907 | 182 | 815 | -633 |
| 2022-12-16 | 3.04 | 2.36% | 0.83% | 3,817 | 2,271 | 1,546 | 676 | 0 | 676 |
| 2022-12-15 | 2.97 | -1.66% | 0.62% | 2,009 | 2,486 | -477 | 116 | 274 | -157 |
| 2022-12-14 | 3.02 | -0.98% | 0.81% | 2,163 | 3,709 | -1,546 | 0 | 149 | -149 |
| 2022-12-13 | 3.05 | 0.33% | 0.82% | 2,839 | 3,145 | -306 | 340 | 0 | 340 |
| 2022-12-12 | 3.04 | -3.18% | 1.57% | 4,253 | 7,078 | -2,826 | 808 | 826 | -19 |
| 2022-12-09 | 3.14 | 2.28% | 2.19% | 9,158 | 7,387 | 1,771 | 3,453 | 328 | 3,125 |
| 2022-12-07 | 3.07 | -1.29% | 0.87% | 2,908 | 3,568 | -660 | 112 | 568 | -456 |
| 2022-12-06 | 3.11 | -1.58% | 0.81% | 2,688 | 3,219 | -530 | 251 | 670 | -419 |
| 2022-12-05 | 3.16 | 3.61% | 1.49% | 6,483 | 4,741 | 1,742 | 2,572 | 0 | 2,572 |
| 2022-12-02 | 3.05 | -0.65% | 0.66% | 1,917 | 2,865 | -947 | 248 | 246 | 2 |
| 2022-12-01 | 3.07 | -0.65% | 0.61% | 1,513 | 2,982 | -1,470 | 0 | 803 | -803 |
| 2022-11-30 | 3.09 | -1.59% | 0.51% | 1,727 | 2,038 | -311 | 178 | 102 | 76 |
| 2022-11-29 | 3.14 | 1.95% | 0.66% | 2,554 | 2,093 | 461 | 117 | 0 | 117 |
| 2022-11-28 | 3.08 | -0.96% | 0.63% | 2,623 | 2,066 | 557 | 0 | 120 | -120 |
| 2022-11-25 | 3.11 | 0.65% | 0.47% | 1,983 | 1,453 | 530 | 0 | 0 | 0 |
| 2022-11-24 | 3.09 | 0.65% | 0.48% | 1,928 | 1,589 | 339 | 291 | 287 | 4 |
| 2022-11-23 | 3.07 | 0.66% | 0.58% | 2,443 | 1,756 | 687 | 0 | 0 | 0 |
| 2022-11-22 | 3.05 | -0.33% | 0.51% | 1,930 | 1,822 | 108 | 458 | 0 | 458 |
| 2022-11-21 | 3.06 | 1.32% | 0.59% | 2,752 | 1,426 | 1,326 | 0 | 177 | -177 |
| 2022-11-18 | 3.02 | -1.63% | 0.50% | 1,806 | 1,835 | -29 | 102 | 0 | 102 |
| 2022-11-17 | 3.07 | 1.32% | 0.46% | 1,859 | 1,508 | 351 | 100 | 102 | -1 |
| 2022-11-16 | 3.03 | 0.33% | 0.49% | 1,955 | 1,545 | 410 | 0 | 131 | -131 |
| 2022-11-15 | 3.02 | 1.00% | 0.46% | 2,067 | 1,274 | 794 | 266 | 106 | 161 |
| 2022-11-14 | 2.99 | 0.67% | 0.61% | 2,211 | 2,098 | 113 | 0 | 448 | -448 |
| 2022-11-11 | 2.97 | 1.02% | 0.47% | 1,756 | 1,533 | 223 | 0 | 100 | -100 |
| 2022-11-10 | 2.94 | 1.73% | 0.62% | 2,422 | 1,933 | 489 | 378 | 0 | 378 |
| 2022-11-09 | 2.89 | 0.35% | 0.33% | 1,176 | 1,072 | 104 | 0 | 0 | 0 |
| 2022-11-07 | 2.88 | 1.77% | 0.77% | 2,820 | 2,324 | 496 | 509 | 360 | 149 |
| 2022-11-04 | 2.83 | 0.71% | 0.41% | 1,417 | 1,340 | 77 | 128 | 114 | 14 |
| 2022-11-03 | 2.81 | 1.81% | 0.55% | 2,407 | 1,318 | 1,090 | 132 | 0 | 132 |
| 2022-11-01 | 2.76 | 2.60% | 0.53% | 2,308 | 1,133 | 1,175 | 155 | 0 | 155 |
| 2022-10-31 | 2.69 | 1.89% | 0.80% | 3,087 | 1,997 | 1,091 | 540 | 0 | 540 |
| 2022-10-28 | 2.64 | -5.71% | 1.12% | 2,621 | 4,597 | -1,976 | 106 | 0 | 106 |
| 2022-10-27 | 2.80 | -6.67% | 1.77% | 5,250 | 6,794 | -1,544 | 517 | 746 | -229 |
| 2022-10-26 | 3.00 | 0.33% | 0.39% | 1,292 | 1,482 | -190 | 0 | 0 | 0 |
| 2022-10-25 | 2.99 | -1.32% | 0.36% | 1,325 | 1,195 | 130 | 0 | 0 | 0 |
| 2022-10-24 | 3.03 | -0.33% | 0.55% | 1,913 | 2,019 | -106 | 115 | 0 | 115 |
| 2022-10-21 | 3.04 | -0.33% | 0.31% | 933 | 1,351 | -418 | 0 | 0 | 0 |
