|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.72 | -6.94% | 10.01% | 22,297 | 30,662 | -8,365 | 7,832 | 11,058 | -3,225 |
| 2023-01-09 | 9.37 | -1.58% | 12.91% | 41,969 | 42,225 | -256 | 24,768 | 25,931 | -1,163 |
| 2023-01-06 | 9.52 | 10.06% | 2.86% | 5,276 | 12,446 | -7,170 | 3,695 | 4,131 | -437 |
| 2023-01-05 | 8.65 | 2.73% | 3.76% | 11,545 | 10,012 | 1,533 | 2,453 | 591 | 1,862 |
| 2023-01-04 | 8.42 | 1.20% | 2.53% | 6,305 | 7,747 | -1,442 | 317 | 134 | 183 |
| 2023-01-03 | 8.32 | 3.61% | 2.10% | 6,141 | 5,230 | 911 | 1,291 | 728 | 563 |
| 2022-12-30 | 8.03 | 3.08% | 1.21% | 4,135 | 2,281 | 1,853 | 487 | 108 | 379 |
| 2022-12-29 | 7.79 | -0.64% | 0.75% | 1,677 | 2,208 | -531 | 0 | 0 | 0 |
| 2022-12-28 | 7.84 | 0.51% | 0.98% | 2,697 | 2,369 | 328 | 0 | 0 | 0 |
| 2022-12-27 | 7.80 | 1.04% | 0.72% | 2,163 | 1,544 | 619 | 365 | 0 | 365 |
| 2022-12-26 | 7.72 | 0.78% | 0.55% | 1,161 | 1,660 | -498 | 0 | 0 | 0 |
| 2022-12-23 | 7.66 | 0.66% | 0.65% | 1,810 | 1,514 | 295 | 0 | 0 | 0 |
| 2022-12-22 | 7.61 | -0.52% | 0.66% | 1,674 | 1,691 | -17 | 0 | 0 | 0 |
| 2022-12-21 | 7.65 | 0.39% | 0.53% | 1,221 | 1,474 | -253 | 0 | 0 | 0 |
| 2022-12-20 | 7.62 | 0.13% | 0.66% | 1,582 | 1,730 | -148 | 0 | 0 | 0 |
| 2022-12-19 | 7.61 | -2.31% | 0.67% | 1,555 | 1,847 | -292 | 0 | 0 | 0 |
| 2022-12-16 | 7.79 | -0.38% | 0.67% | 1,444 | 2,055 | -611 | 0 | 0 | 0 |
| 2022-12-15 | 7.82 | -0.64% | 0.71% | 1,887 | 1,840 | 47 | 118 | 0 | 118 |
| 2022-12-14 | 7.87 | 0.13% | 0.56% | 1,167 | 1,725 | -558 | 0 | 112 | -112 |
| 2022-12-12 | 7.86 | -1.01% | 1.17% | 3,295 | 2,795 | 500 | 0 | 0 | 0 |
| 2022-12-09 | 7.94 | -2.46% | 1.30% | 3,480 | 3,463 | 17 | 337 | 0 | 337 |
| 2022-12-08 | 8.14 | 0.25% | 1.01% | 3,056 | 2,401 | 655 | 133 | 0 | 133 |
| 2022-12-07 | 8.12 | 0.37% | 1.32% | 3,419 | 3,646 | -227 | 104 | 0 | 104 |
| 2022-12-06 | 8.09 | -1.22% | 1.12% | 2,958 | 3,018 | -60 | 0 | 114 | -114 |
| 2022-12-05 | 8.19 | 1.11% | 1.67% | 4,805 | 4,111 | 694 | 446 | 158 | 288 |
| 2022-12-02 | 8.10 | 1.25% | 1.57% | 4,754 | 3,648 | 1,106 | 533 | 0 | 533 |
| 2022-12-01 | 8.00 | -0.87% | 1.49% | 3,445 | 4,311 | -866 | 361 | 0 | 361 |
| 2022-11-30 | 8.07 | -1.22% | 1.88% | 4,234 | 5,830 | -1,596 | 409 | 618 | -209 |
| 2022-11-29 | 8.17 | 1.24% | 2.38% | 6,350 | 6,264 | 86 | 0 | 223 | -223 |
| 2022-11-28 | 8.07 | 1.25% | 2.88% | 7,118 | 8,115 | -997 | 280 | 1,063 | -783 |
| 2022-11-25 | 7.97 | 2.84% | 2.04% | 5,487 | 4,831 | 656 | 518 | 416 | 102 |
| 2022-11-22 | 7.75 | 1.57% | 1.41% | 4,015 | 3,211 | 804 | 526 | 126 | 400 |
| 2022-11-21 | 7.63 | -2.05% | 1.24% | 2,355 | 3,782 | -1,427 | 0 | 0 | 0 |
| 2022-11-18 | 7.79 | -0.89% | 1.42% | 3,082 | 4,297 | -1,215 | 0 | 150 | -150 |
| 2022-11-17 | 7.86 | 0.77% | 1.73% | 4,781 | 4,115 | 666 | 369 | 134 | 235 |
| 2022-11-16 | 7.80 | 1.69% | 2.05% | 6,040 | 4,446 | 1,594 | 967 | 0 | 967 |
| 2022-11-15 | 7.67 | 0.52% | 1.62% | 3,956 | 4,221 | -265 | 611 | 568 | 43 |
| 2022-11-11 | 7.63 | -1.29% | 1.84% | 3,593 | 5,744 | -2,151 | 316 | 131 | 186 |
| 2022-11-10 | 7.73 | 0.26% | 1.61% | 3,595 | 4,575 | -980 | 130 | 0 | 130 |
| 2022-11-09 | 7.71 | 0.78% | 1.59% | 4,378 | 3,606 | 773 | 355 | 0 | 355 |
| 2022-11-08 | 7.65 | -0.65% | 1.66% | 3,667 | 4,573 | -906 | 0 | 234 | -234 |
| 2022-11-07 | 7.70 | 2.67% | 3.54% | 9,100 | 8,423 | 677 | 154 | 538 | -384 |
| 2022-11-04 | 7.50 | 0.67% | 2.75% | 6,645 | 6,692 | -47 | 511 | 311 | 200 |
| 2022-11-03 | 7.45 | -5.93% | 5.98% | 11,989 | 17,098 | -5,109 | 1,367 | 1,759 | -392 |
| 2022-11-02 | 7.92 | 10.00% | 4.02% | 5,864 | 15,289 | -9,426 | 5,193 | 7,489 | -2,296 |
| 2022-11-01 | 7.20 | 1.12% | 0.75% | 1,694 | 1,836 | -142 | 0 | 0 | 0 |
| 2022-10-31 | 7.12 | -0.28% | 0.53% | 1,091 | 1,357 | -266 | 0 | 100 | -100 |
| 2022-10-28 | 7.14 | -1.52% | 1.13% | 1,913 | 3,454 | -1,541 | 0 | 282 | -282 |
| 2022-10-27 | 7.25 | 1.40% | 0.85% | 2,412 | 1,700 | 712 | 184 | 0 | 184 |
| 2022-10-26 | 7.15 | 1.42% | 0.97% | 2,421 | 2,091 | 329 | 321 | 0 | 321 |
