|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.04 | 0.20% | 0.28% | 847 | 998 | -152 | 0 | 0 | 0 |
| 2023-01-09 | 5.03 | -1.18% | 0.37% | 757 | 1,633 | -876 | 0 | 142 | -142 |
| 2023-01-06 | 5.09 | -0.20% | 0.36% | 1,042 | 1,271 | -229 | 0 | 0 | 0 |
| 2023-01-05 | 5.10 | -0.39% | 0.48% | 1,332 | 1,780 | -448 | 0 | 105 | -105 |
| 2023-01-04 | 5.12 | 0.39% | 0.48% | 1,605 | 1,564 | 41 | 106 | 347 | -241 |
| 2023-01-03 | 5.10 | 0.39% | 0.39% | 1,071 | 1,468 | -397 | 0 | 0 | 0 |
| 2022-12-30 | 5.08 | 2.21% | 0.49% | 1,866 | 1,327 | 539 | 152 | 0 | 152 |
| 2022-12-29 | 4.97 | -3.50% | 0.66% | 1,304 | 2,948 | -1,644 | 0 | 348 | -348 |
| 2022-12-28 | 5.15 | 1.78% | 0.64% | 2,509 | 1,666 | 843 | 115 | 0 | 115 |
| 2022-12-27 | 5.06 | 0.20% | 0.67% | 1,821 | 2,564 | -743 | 156 | 103 | 54 |
| 2022-12-26 | 5.05 | -0.79% | 0.61% | 1,996 | 1,924 | 72 | 332 | 0 | 332 |
| 2022-12-23 | 5.09 | 0.59% | 0.96% | 3,119 | 3,116 | 3 | 0 | 400 | -400 |
| 2022-12-22 | 5.06 | -1.36% | 0.69% | 1,926 | 2,645 | -719 | 0 | 209 | -209 |
| 2022-12-21 | 5.13 | -0.97% | 0.55% | 1,679 | 2,030 | -352 | 157 | 118 | 39 |
| 2022-12-20 | 5.18 | 0.78% | 0.57% | 2,142 | 1,666 | 476 | 105 | 0 | 105 |
| 2022-12-19 | 5.14 | -4.81% | 0.98% | 2,406 | 4,070 | -1,663 | 228 | 605 | -377 |
| 2022-12-16 | 5.40 | 0.37% | 0.73% | 2,643 | 2,359 | 284 | 284 | 237 | 47 |
| 2022-12-15 | 5.38 | -1.10% | 1.17% | 2,913 | 5,204 | -2,291 | 221 | 644 | -423 |
| 2022-12-14 | 5.44 | -0.18% | 1.79% | 5,915 | 6,770 | -855 | 1,188 | 902 | 285 |
| 2022-12-13 | 5.45 | 2.25% | 1.46% | 5,709 | 4,316 | 1,394 | 920 | 124 | 797 |
| 2022-12-12 | 5.33 | -0.56% | 1.04% | 3,490 | 3,530 | -40 | 465 | 62 | 403 |
| 2022-12-09 | 5.36 | -3.77% | 2.03% | 5,221 | 8,785 | -3,564 | 996 | 725 | 271 |
| 2022-12-08 | 5.57 | -3.97% | 2.94% | 8,604 | 11,255 | -2,651 | 1,582 | 1,290 | 292 |
| 2022-12-07 | 5.80 | 1.05% | 6.12% | 23,979 | 21,940 | 2,039 | 11,023 | 11,474 | -450 |
| 2022-12-06 | 5.74 | 9.96% | 2.88% | 7,874 | 12,912 | -5,038 | 3,633 | 8,045 | -4,411 |
| 2022-12-05 | 5.22 | 0.38% | 0.64% | 2,437 | 1,820 | 618 | 496 | 155 | 341 |
| 2022-12-02 | 5.20 | 0.58% | 0.45% | 1,830 | 1,109 | 722 | 111 | 0 | 111 |
| 2022-12-01 | 5.17 | 1.17% | 0.63% | 2,554 | 1,572 | 982 | 247 | 0 | 247 |
| 2022-11-30 | 5.11 | -0.20% | 0.74% | 2,685 | 2,246 | 440 | 414 | 0 | 414 |
| 2022-11-29 | 5.12 | 0.59% | 0.76% | 2,578 | 2,402 | 176 | 153 | 0 | 153 |
| 2022-11-28 | 5.09 | 3.04% | 0.86% | 3,343 | 2,179 | 1,164 | 389 | 120 | 269 |
| 2022-11-25 | 4.94 | -0.60% | 0.29% | 701 | 1,163 | -462 | 0 | 0 | 0 |
| 2022-11-24 | 4.97 | -0.40% | 0.39% | 1,136 | 1,317 | -181 | 0 | 0 | 0 |
| 2022-11-23 | 4.99 | 0.81% | 0.37% | 944 | 1,400 | -456 | 0 | 0 | 0 |
| 2022-11-22 | 4.95 | -1.00% | 0.37% | 954 | 1,413 | -458 | 0 | 0 | 0 |
| 2022-11-21 | 5.00 | -1.19% | 0.40% | 958 | 1,490 | -532 | 0 | 336 | -336 |
| 2022-11-17 | 5.06 | -0.78% | 0.30% | 752 | 1,183 | -431 | 0 | 0 | 0 |
| 2022-11-16 | 5.10 | 0.79% | 0.38% | 1,428 | 979 | 449 | 0 | 0 | 0 |
| 2022-11-15 | 5.06 | 1.20% | 0.36% | 1,201 | 1,158 | 43 | 0 | 0 | 0 |
| 2022-11-14 | 5.00 | -0.99% | 0.38% | 879 | 1,472 | -593 | 0 | 0 | 0 |
| 2022-11-10 | 5.05 | 0.20% | 0.22% | 734 | 694 | 40 | 0 | 0 | 0 |
| 2022-11-09 | 5.04 | -0.20% | 0.17% | 476 | 625 | -149 | 0 | 0 | 0 |
| 2022-11-08 | 5.05 | -0.79% | 0.27% | 749 | 1,002 | -253 | 0 | 0 | 0 |
| 2022-11-07 | 5.09 | 1.19% | 0.38% | 1,181 | 1,220 | -39 | 0 | 0 | 0 |
| 2022-11-04 | 5.03 | 2.03% | 0.42% | 1,597 | 1,035 | 563 | 216 | 0 | 216 |
| 2022-11-03 | 4.93 | 0.61% | 0.27% | 831 | 852 | -21 | 0 | 0 | 0 |
| 2022-11-02 | 4.90 | 0.62% | 0.33% | 1,013 | 1,041 | -28 | 0 | 0 | 0 |
| 2022-11-01 | 4.87 | 1.67% | 0.56% | 1,831 | 1,591 | 240 | 0 | 112 | -112 |
| 2022-10-31 | 4.79 | 0.84% | 0.55% | 1,456 | 1,856 | -401 | 0 | 0 | 0 |
| 2022-10-28 | 4.75 | -4.81% | 0.58% | 1,323 | 2,270 | -947 | 0 | 111 | -111 |
