|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.99 | 8.21% | 30.90% | 133,802 | 106,676 | 27,127 | 85,579 | 63,213 | 22,366 |
| 2023-01-09 | 17.55 | 2.39% | 27.40% | 110,975 | 97,638 | 13,337 | 61,312 | 50,399 | 10,913 |
| 2023-01-06 | 17.14 | 2.51% | 31.05% | 120,514 | 105,979 | 14,535 | 63,859 | 55,960 | 7,899 |
| 2023-01-05 | 16.72 | 2.77% | 25.33% | 85,217 | 86,502 | -1,286 | 49,344 | 49,390 | -371 |
| 2023-01-04 | 16.27 | 3.11% | 26.27% | 96,729 | 84,453 | 12,276 | 57,541 | 46,413 | 11,128 |
| 2023-01-03 | 15.78 | -8.79% | 27.43% | 91,215 | 92,402 | -1,187 | 43,635 | 46,354 | -2,719 |
| 2022-12-30 | 17.30 | -5.82% | 40.86% | 167,590 | 131,919 | 35,671 | 109,502 | 77,619 | 31,883 |
| 2022-12-29 | 18.37 | -10.00% | 45.13% | 204,660 | 195,124 | 9,536 | 153,840 | 146,871 | 6,969 |
| 2022-12-28 | 20.41 | 10.03% | 35.81% | 158,436 | 137,899 | 20,537 | 121,978 | 94,231 | 20,211 |
| 2022-12-27 | 18.55 | 10.02% | 33.06% | 119,050 | 131,198 | -12,147 | 98,393 | 100,570 | -2,177 |
| 2022-12-26 | 16.86 | 9.98% | 25.81% | 104,302 | 75,033 | 29,269 | 99,035 | 63,991 | 35,044 |
| 2022-12-23 | 15.33 | -9.82% | 38.00% | 125,440 | 129,841 | -4,400 | 76,584 | 75,097 | -25 |
| 2022-12-22 | 17.00 | -5.40% | 48.02% | 177,300 | 203,067 | -25,767 | 114,880 | 148,986 | -34,105 |
| 2022-12-21 | 17.97 | 9.98% | 24.59% | 105,352 | 79,386 | 25,966 | 88,046 | 56,767 | 31,279 |
| 2022-12-20 | 16.34 | -0.67% | 32.58% | 114,017 | 107,724 | 6,293 | 66,648 | 61,045 | 5,603 |
| 2022-12-19 | 16.45 | 6.27% | 39.70% | 148,328 | 125,980 | 22,348 | 94,517 | 82,587 | 11,930 |
| 2022-12-16 | 15.48 | 10.02% | 37.87% | 128,099 | 108,211 | 19,888 | 95,734 | 74,244 | 21,122 |
| 2022-12-15 | 14.07 | 10.01% | 15.02% | 22,885 | 68,969 | -46,085 | 22,885 | 51,776 | -28,891 |
| 2022-12-14 | 12.79 | 9.97% | 2.03% | 53 | 6,799 | -6,746 | 0 | 3,561 | -3,561 |
| 2022-12-13 | 11.63 | 10.03% | 12.51% | 30,924 | 24,398 | 6,526 | 29,913 | 18,112 | 11,801 |
| 2022-12-12 | 10.57 | 9.99% | 30.97% | 75,418 | 58,487 | 16,931 | 37,155 | 19,670 | 17,485 |
| 2022-12-09 | 9.61 | 1.80% | 30.12% | 65,335 | 59,643 | 5,692 | 21,978 | 19,230 | 2,748 |
| 2022-12-08 | 9.44 | 3.51% | 30.08% | 62,564 | 55,661 | 6,903 | 22,530 | 18,101 | 4,429 |
| 2022-12-07 | 9.12 | 4.59% | 33.11% | 68,756 | 57,507 | 11,249 | 24,047 | 17,783 | 6,263 |
| 2022-12-06 | 8.72 | 6.73% | 27.32% | 53,873 | 42,351 | 11,521 | 27,316 | 16,520 | 10,796 |
| 2022-12-05 | 8.17 | -1.92% | 23.04% | 37,690 | 43,813 | -6,123 | 11,345 | 13,401 | -2,056 |
| 2022-12-02 | 8.33 | 4.26% | 24.07% | 45,034 | 36,300 | 8,734 | 16,627 | 9,072 | 7,555 |
| 2022-12-01 | 7.99 | -1.48% | 25.31% | 39,600 | 45,184 | -5,584 | 14,459 | 18,472 | -4,012 |
| 2022-11-30 | 8.11 | -3.34% | 26.23% | 41,498 | 46,815 | -5,317 | 11,105 | 16,033 | -4,927 |
| 2022-11-29 | 8.39 | 6.74% | 34.58% | 61,171 | 60,762 | 409 | 25,930 | 23,918 | 2,012 |
| 2022-11-28 | 7.86 | 3.69% | 22.15% | 42,396 | 31,932 | 10,464 | 11,444 | 6,769 | 4,675 |
| 2022-11-25 | 7.58 | -6.30% | 29.22% | 43,816 | 49,838 | -6,023 | 12,777 | 19,240 | -6,463 |
| 2022-11-24 | 8.09 | -3.58% | 31.22% | 40,168 | 45,860 | -5,692 | 11,217 | 12,676 | -1,459 |
| 2022-11-23 | 8.39 | -9.98% | 1.36% | 3,702 | 0 | 3,702 | 846 | 0 | 846 |
| 2022-11-22 | 9.32 | -10.04% | 6.55% | 12,215 | 10,316 | 1,898 | 11,700 | 10,316 | 1,384 |
| 2022-11-21 | 10.36 | -9.99% | 25.53% | 53,814 | 55,915 | -2,101 | 24,968 | 28,045 | -3,078 |
| 2022-11-18 | 11.51 | 2.95% | 32.96% | 84,233 | 69,897 | 14,335 | 38,309 | 31,766 | 6,543 |
| 2022-11-17 | 11.18 | 7.60% | 37.64% | 89,280 | 82,045 | 7,235 | 51,305 | 41,639 | 9,666 |
| 2022-11-16 | 10.39 | 7.11% | 37.99% | 90,045 | 69,924 | 20,121 | 51,838 | 37,687 | 14,152 |
| 2022-11-15 | 9.70 | -10.02% | 40.14% | 77,561 | 94,448 | -16,887 | 37,369 | 52,409 | -15,040 |
| 2022-11-14 | 10.78 | 10.00% | 40.80% | 84,522 | 95,001 | -10,479 | 58,072 | 65,789 | -7,717 |
| 2022-11-11 | 9.80 | 6.52% | 43.60% | 75,802 | 96,683 | -20,881 | 46,611 | 61,921 | -15,583 |
| 2022-11-10 | 9.20 | 10.05% | 12.89% | 22,553 | 21,677 | 875 | 22,230 | 16,857 | 5,489 |
| 2022-11-09 | 8.36 | 10.00% | 18.11% | 32,748 | 23,159 | 9,589 | 31,722 | 18,741 | 12,981 |
| 2022-11-08 | 7.60 | 9.99% | 40.25% | 52,540 | 72,226 | -19,686 | 32,960 | 42,949 | -9,988 |
| 2022-11-07 | 6.91 | 10.03% | 23.72% | 22,822 | 40,366 | -17,544 | 21,287 | 30,890 | -9,603 |
| 2022-11-04 | 6.28 | 9.98% | 25.62% | 28,443 | 34,357 | -5,914 | 19,054 | 19,254 | -200 |
| 2022-11-03 | 5.71 | 10.02% | 19.27% | 25,931 | 18,742 | 7,189 | 16,648 | 5,572 | 11,075 |
| 2022-11-02 | 5.19 | -1.70% | 17.87% | 19,978 | 19,968 | 10 | 4,179 | 1,441 | 2,738 |
| 2022-11-01 | 5.28 | 4.76% | 20.67% | 24,055 | 20,743 | 3,312 | 5,114 | 2,648 | 2,466 |
