|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.25 | -2.29% | 2.95% | 7,490 | 10,669 | -3,179 | 495 | 1,350 | -855 |
| 2023-01-09 | 13.56 | -0.95% | 3.13% | 8,150 | 11,522 | -3,373 | 554 | 931 | -377 |
| 2023-01-06 | 13.69 | 1.03% | 4.12% | 13,898 | 12,242 | 1,656 | 2,760 | 516 | 2,244 |
| 2023-01-05 | 13.55 | -0.66% | 2.62% | 7,566 | 8,879 | -1,314 | 800 | 840 | -40 |
| 2023-01-04 | 13.64 | 0.22% | 3.47% | 11,560 | 10,380 | 1,180 | 1,113 | 757 | 356 |
| 2023-01-03 | 13.61 | 2.10% | 3.14% | 11,700 | 7,872 | 3,828 | 2,646 | 147 | 2,499 |
| 2022-12-30 | 13.33 | -0.22% | 3.34% | 9,857 | 10,623 | -767 | 1,686 | 861 | 825 |
| 2022-12-29 | 13.36 | -6.51% | 7.06% | 19,427 | 24,466 | -5,039 | 3,116 | 3,279 | -163 |
| 2022-12-28 | 14.29 | -1.52% | 4.64% | 14,379 | 16,529 | -2,150 | 2,465 | 1,091 | 1,374 |
| 2022-12-27 | 14.51 | 0.90% | 5.31% | 18,499 | 17,190 | 1,309 | 5,402 | 2,438 | 2,964 |
| 2022-12-26 | 14.38 | 1.13% | 3.90% | 12,498 | 13,064 | -567 | 2,151 | 1,461 | 690 |
| 2022-12-23 | 14.22 | -5.58% | 5.95% | 15,846 | 22,792 | -6,946 | 1,845 | 3,783 | -1,938 |
| 2022-12-22 | 15.06 | 2.17% | 7.99% | 29,115 | 26,834 | 2,281 | 6,605 | 4,298 | 2,307 |
| 2022-12-21 | 14.74 | -3.85% | 7.40% | 22,597 | 28,075 | -5,478 | 2,992 | 7,552 | -4,560 |
| 2022-12-20 | 15.33 | 4.29% | 13.07% | 52,090 | 38,539 | 13,551 | 15,905 | 8,279 | 7,626 |
| 2022-12-19 | 14.70 | 5.08% | 8.52% | 32,882 | 24,226 | 8,656 | 10,113 | 4,874 | 5,240 |
| 2022-12-16 | 13.99 | -0.71% | 3.20% | 10,816 | 9,889 | 927 | 640 | 817 | -177 |
| 2022-12-15 | 14.09 | -1.33% | 3.13% | 9,529 | 10,909 | -1,381 | 1,187 | 603 | 585 |
| 2022-12-14 | 14.28 | -0.70% | 4.07% | 12,492 | 14,457 | -1,965 | 939 | 1,165 | -226 |
| 2022-12-13 | 14.38 | 0.84% | 3.37% | 11,212 | 11,032 | 181 | 1,029 | 300 | 729 |
| 2022-12-12 | 14.26 | -3.19% | 4.71% | 14,211 | 16,781 | -2,569 | 2,367 | 1,251 | 1,116 |
| 2022-12-09 | 14.73 | -0.54% | 3.55% | 11,199 | 12,766 | -1,567 | 1,097 | 1,030 | 68 |
| 2022-12-08 | 14.81 | -3.77% | 6.08% | 17,685 | 24,369 | -6,683 | 2,468 | 2,093 | 375 |
| 2022-12-07 | 15.39 | -2.90% | 6.21% | 18,057 | 25,797 | -7,741 | 2,051 | 2,256 | -205 |
| 2022-12-06 | 15.85 | 2.06% | 9.85% | 35,684 | 35,248 | 436 | 9,428 | 9,209 | 219 |
| 2022-12-05 | 15.53 | 0.98% | 8.03% | 26,567 | 30,059 | -3,492 | 2,632 | 7,364 | -4,732 |
| 2022-12-02 | 15.38 | -2.53% | 10.47% | 31,580 | 39,192 | -7,612 | 9,078 | 10,687 | -1,610 |
| 2022-12-01 | 15.78 | -3.01% | 21.41% | 74,958 | 74,803 | 155 | 37,250 | 40,494 | -3,244 |
| 2022-11-30 | 16.27 | 10.01% | 10.74% | 36,357 | 40,904 | -4,547 | 26,519 | 17,268 | 9,251 |
| 2022-11-29 | 14.79 | 4.38% | 7.59% | 28,027 | 22,879 | 5,148 | 8,280 | 981 | 7,299 |
| 2022-11-28 | 14.17 | -4.06% | 5.68% | 16,026 | 21,279 | -5,253 | 2,121 | 2,591 | -470 |
| 2022-11-25 | 14.77 | -3.34% | 6.33% | 17,389 | 24,720 | -7,332 | 2,495 | 5,417 | -2,922 |
| 2022-11-24 | 15.28 | 3.31% | 11.03% | 39,427 | 34,546 | 4,880 | 13,688 | 5,469 | 8,219 |
| 2022-11-23 | 14.79 | 3.43% | 7.24% | 27,304 | 21,604 | 5,701 | 4,890 | 1,471 | 3,419 |
| 2022-11-22 | 14.30 | -5.49% | 6.58% | 19,104 | 24,926 | -5,823 | 2,834 | 2,715 | 119 |
| 2022-11-21 | 15.13 | 3.00% | 9.89% | 33,987 | 31,474 | 2,514 | 7,402 | 6,162 | 1,241 |
| 2022-11-18 | 14.69 | 2.94% | 8.60% | 29,577 | 27,511 | 2,066 | 5,389 | 3,283 | 2,106 |
| 2022-11-17 | 14.27 | -0.97% | 5.14% | 15,583 | 17,604 | -2,021 | 1,393 | 936 | 457 |
| 2022-11-16 | 14.41 | -3.22% | 7.80% | 20,521 | 30,151 | -9,631 | 2,787 | 2,954 | -167 |
| 2022-11-15 | 14.89 | 0.68% | 9.71% | 31,818 | 33,649 | -1,832 | 4,486 | 6,848 | -2,362 |
| 2022-11-14 | 14.79 | -4.21% | 13.24% | 40,034 | 47,239 | -7,205 | 13,343 | 12,799 | 544 |
| 2022-11-11 | 15.44 | -1.53% | 19.50% | 65,826 | 73,177 | -7,351 | 25,529 | 29,473 | -3,944 |
| 2022-11-10 | 15.68 | 4.39% | 23.48% | 99,438 | 69,517 | 29,921 | 54,428 | 33,428 | 21,000 |
| 2022-11-09 | 15.02 | 10.04% | 13.47% | 52,978 | 34,808 | 18,170 | 25,622 | 4,621 | 21,001 |
| 2022-11-08 | 13.65 | -2.50% | 5.76% | 15,077 | 21,177 | -6,100 | 1,801 | 1,834 | -34 |
| 2022-11-07 | 14.00 | 1.60% | 9.64% | 31,531 | 29,822 | 1,710 | 9,153 | 5,251 | 3,902 |
| 2022-11-04 | 13.78 | 1.03% | 10.71% | 30,399 | 34,473 | -4,073 | 7,571 | 7,018 | 553 |
| 2022-11-03 | 13.64 | -0.66% | 16.10% | 53,973 | 49,797 | 4,176 | 22,842 | 20,641 | 2,201 |
| 2022-11-02 | 13.73 | 10.02% | 12.49% | 44,506 | 32,017 | 12,489 | 23,810 | 10,103 | 13,707 |
| 2022-11-01 | 12.48 | 4.87% | 6.67% | 19,768 | 16,697 | 3,070 | 3,937 | 1,800 | 2,138 |
