|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.18 | -0.76% | 0.46% | 6,578 | 9,935 | -3,357 | 974 | 1,340 | -367 |
| 2023-01-09 | 9.25 | 1.31% | 1.13% | 21,055 | 20,258 | 796 | 6,721 | 4,585 | 2,136 |
| 2023-01-06 | 9.13 | 0.33% | 0.49% | 9,107 | 8,720 | 387 | 1,458 | 1,340 | 118 |
| 2023-01-05 | 9.10 | 0.44% | 0.46% | 8,663 | 7,748 | 915 | 1,073 | 765 | 308 |
| 2023-01-04 | 9.06 | -0.88% | 0.48% | 7,515 | 9,465 | -1,951 | 1,344 | 1,691 | -347 |
| 2023-01-03 | 9.14 | 1.33% | 0.46% | 9,333 | 7,199 | 2,134 | 2,006 | 586 | 1,419 |
| 2022-12-30 | 9.02 | 0.67% | 0.30% | 6,122 | 4,651 | 1,471 | 953 | 349 | 604 |
| 2022-12-29 | 8.96 | -1.65% | 0.46% | 7,259 | 8,931 | -1,673 | 1,487 | 1,371 | 116 |
| 2022-12-28 | 9.11 | -1.30% | 0.39% | 6,063 | 7,906 | -1,843 | 668 | 476 | 192 |
| 2022-12-27 | 9.23 | 1.65% | 0.57% | 11,827 | 8,964 | 2,863 | 957 | 1,087 | -129 |
| 2022-12-26 | 9.08 | 1.45% | 0.45% | 9,014 | 6,969 | 2,046 | 2,154 | 1,893 | 261 |
| 2022-12-23 | 8.95 | 0.34% | 0.35% | 6,370 | 5,936 | 434 | 481 | 110 | 371 |
| 2022-12-22 | 8.92 | -1.11% | 0.50% | 8,184 | 9,567 | -1,384 | 1,386 | 1,226 | 160 |
| 2022-12-21 | 9.02 | -2.06% | 0.51% | 7,052 | 11,349 | -4,296 | 464 | 2,125 | -1,661 |
| 2022-12-20 | 9.21 | 0.66% | 0.43% | 8,520 | 7,135 | 1,385 | 1,104 | 731 | 373 |
| 2022-12-19 | 9.15 | -2.76% | 0.74% | 11,592 | 15,123 | -3,531 | 1,734 | 2,672 | -938 |
| 2022-12-16 | 9.41 | -1.16% | 0.67% | 11,630 | 13,471 | -1,842 | 1,553 | 2,721 | -1,168 |
| 2022-12-15 | 9.52 | -1.65% | 0.96% | 15,566 | 20,277 | -4,712 | 2,625 | 5,378 | -2,754 |
| 2022-12-14 | 9.68 | -1.73% | 0.92% | 13,680 | 21,551 | -7,871 | 2,460 | 7,919 | -5,459 |
| 2022-12-13 | 9.85 | 0.20% | 0.86% | 16,715 | 16,539 | 176 | 3,773 | 2,668 | 1,105 |
| 2022-12-12 | 9.83 | -2.96% | 1.85% | 31,084 | 40,539 | -9,455 | 6,315 | 19,335 | -13,020 |
| 2022-12-09 | 10.13 | 4.11% | 3.59% | 83,357 | 59,475 | 23,882 | 47,478 | 31,390 | 16,087 |
| 2022-12-08 | 9.73 | -0.31% | 0.78% | 15,517 | 14,434 | 1,083 | 3,288 | 2,078 | 1,210 |
| 2022-12-07 | 9.76 | -0.81% | 0.83% | 13,977 | 18,229 | -4,252 | 1,732 | 3,924 | -2,192 |
| 2022-12-06 | 9.84 | -0.81% | 0.73% | 12,374 | 15,611 | -3,237 | 1,645 | 2,921 | -1,276 |
| 2022-12-05 | 9.92 | 1.33% | 1.08% | 25,598 | 16,298 | 9,300 | 10,060 | 2,753 | 7,307 |
| 2022-12-02 | 9.79 | -0.81% | 0.69% | 11,180 | 15,021 | -3,841 | 1,965 | 1,608 | 357 |
| 2022-12-01 | 9.87 | 0.41% | 1.14% | 19,378 | 23,381 | -4,003 | 6,885 | 4,951 | 1,934 |
| 2022-11-30 | 9.83 | -1.11% | 1.47% | 25,451 | 30,992 | -5,541 | 6,116 | 7,538 | -1,422 |
| 2022-11-29 | 9.94 | 0.71% | 1.22% | 23,947 | 23,019 | 928 | 5,756 | 3,832 | 1,924 |
| 2022-11-28 | 9.87 | 2.07% | 1.59% | 34,529 | 27,037 | 7,492 | 11,937 | 4,682 | 7,255 |
| 2022-11-25 | 9.67 | 0.83% | 0.86% | 16,968 | 14,417 | 2,551 | 4,333 | 2,324 | 2,008 |
| 2022-11-24 | 9.59 | -0.10% | 0.57% | 10,075 | 10,874 | -800 | 1,688 | 613 | 1,075 |
| 2022-11-23 | 9.60 | 1.27% | 0.69% | 14,434 | 11,305 | 3,129 | 3,093 | 679 | 2,414 |
| 2022-11-22 | 9.48 | -0.73% | 0.66% | 10,632 | 14,282 | -3,650 | 1,555 | 2,971 | -1,416 |
| 2022-11-21 | 9.55 | -1.24% | 0.71% | 11,528 | 14,197 | -2,669 | 1,513 | 2,669 | -1,155 |
| 2022-11-18 | 9.67 | -2.72% | 1.33% | 20,676 | 29,873 | -9,197 | 3,836 | 7,220 | -3,385 |
| 2022-11-17 | 9.94 | 2.58% | 2.39% | 47,437 | 43,648 | 3,789 | 21,701 | 20,039 | 1,662 |
| 2022-11-16 | 9.69 | 0.83% | 1.39% | 26,123 | 26,026 | 96 | 8,352 | 6,403 | 1,948 |
| 2022-11-15 | 9.61 | 2.02% | 1.03% | 21,674 | 16,430 | 5,244 | 6,614 | 2,184 | 4,430 |
| 2022-11-14 | 9.42 | -1.05% | 1.09% | 19,582 | 20,873 | -1,291 | 3,731 | 4,503 | -772 |
| 2022-11-11 | 9.52 | 1.49% | 1.03% | 19,562 | 18,639 | 924 | 6,286 | 4,075 | 2,210 |
| 2022-11-10 | 9.38 | -0.64% | 0.67% | 11,734 | 12,835 | -1,101 | 1,449 | 919 | 530 |
| 2022-11-09 | 9.44 | -0.42% | 0.72% | 13,373 | 13,054 | 319 | 2,294 | 2,443 | -149 |
| 2022-11-08 | 9.48 | -1.04% | 0.82% | 13,044 | 17,461 | -4,417 | 2,859 | 3,677 | -817 |
| 2022-11-07 | 9.58 | 1.05% | 1.36% | 26,231 | 23,384 | 2,848 | 7,658 | 6,890 | 768 |
| 2022-11-04 | 9.48 | 2.93% | 1.53% | 32,857 | 23,268 | 9,589 | 12,395 | 4,254 | 8,141 |
| 2022-11-03 | 9.21 | 0.66% | 0.78% | 14,415 | 13,688 | 727 | 2,528 | 1,777 | 751 |
| 2022-11-02 | 9.15 | 1.44% | 0.91% | 17,889 | 15,096 | 2,792 | 3,313 | 1,106 | 2,208 |
| 2022-11-01 | 9.02 | 2.97% | 0.92% | 19,268 | 12,552 | 6,716 | 4,435 | 2,042 | 2,393 |
|
