日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.67 | 0.55% | 0.86% | 69,624 | 45,538 | 24,086 | 41,532 | 20,515 | 21,017 |
2023-01-09 | 3.65 | 0.83% | 1.13% | 89,764 | 59,867 | 29,897 | 49,921 | 31,314 | 18,608 |
2023-01-06 | 3.62 | 2.84% | 1.83% | 131,733 | 108,776 | 22,957 | 96,648 | 63,652 | 32,996 |
2023-01-05 | 3.52 | 0.28% | 0.85% | 50,082 | 54,014 | -3,932 | 25,902 | 24,244 | 1,658 |
2023-01-04 | 3.51 | 1.74% | 0.89% | 63,276 | 48,963 | 14,314 | 44,174 | 26,261 | 17,913 |
2023-01-03 | 3.45 | 2.07% | 0.56% | 42,875 | 26,094 | 16,781 | 19,912 | 6,227 | 13,686 |
2022-12-30 | 3.38 | 0.30% | 0.30% | 19,523 | 16,851 | 2,673 | 5,590 | 4,622 | 968 |
2022-12-29 | 3.37 | -0.59% | 0.40% | 23,840 | 24,842 | -1,001 | 9,811 | 9,062 | 749 |
2022-12-28 | 3.39 | -1.17% | 0.36% | 19,296 | 25,085 | -5,789 | 6,914 | 8,240 | -1,325 |
2022-12-27 | 3.43 | 0.59% | 0.25% | 16,127 | 15,252 | 876 | 4,581 | 4,775 | -194 |
2022-12-26 | 3.41 | 0.59% | 0.28% | 15,584 | 18,924 | -3,340 | 4,006 | 6,915 | -2,909 |
2022-12-23 | 3.39 | -0.29% | 0.25% | 15,465 | 14,631 | 834 | 3,889 | 5,342 | -1,453 |
2022-12-22 | 3.40 | -0.58% | 0.37% | 16,420 | 29,020 | -12,600 | 6,689 | 11,749 | -5,060 |
2022-12-21 | 3.42 | -0.58% | 0.38% | 20,884 | 26,141 | -5,257 | 6,048 | 14,585 | -8,536 |
2022-12-20 | 3.44 | -1.15% | 0.48% | 25,384 | 35,257 | -9,873 | 7,663 | 15,883 | -8,219 |
2022-12-19 | 3.48 | -3.06% | 0.71% | 35,459 | 55,301 | -19,842 | 14,814 | 33,797 | -18,982 |
2022-12-16 | 3.59 | 1.41% | 0.61% | 45,478 | 32,901 | 12,577 | 25,107 | 12,086 | 13,020 |
2022-12-15 | 3.54 | 0.28% | 0.35% | 25,736 | 18,535 | 7,201 | 13,595 | 4,535 | 9,060 |
2022-12-14 | 3.53 | -1.12% | 0.58% | 26,153 | 48,858 | -22,704 | 10,022 | 23,780 | -13,758 |
2022-12-13 | 3.57 | -0.28% | 0.34% | 19,526 | 22,652 | -3,126 | 7,390 | 7,889 | -499 |
2022-12-12 | 3.58 | -0.83% | 0.44% | 25,330 | 31,072 | -5,742 | 12,816 | 13,110 | -294 |
2022-12-09 | 3.61 | 0.28% | 0.57% | 31,611 | 38,388 | -6,776 | 16,253 | 14,769 | 1,485 |
2022-12-08 | 3.60 | -0.28% | 0.48% | 32,674 | 30,390 | 2,284 | 13,668 | 10,383 | 3,285 |
2022-12-07 | 3.61 | -1.10% | 0.64% | 44,136 | 40,744 | 3,392 | 23,852 | 18,510 | 5,342 |
2022-12-05 | 3.65 | 2.82% | 1.15% | 99,575 | 50,488 | 49,087 | 73,170 | 17,850 | 55,320 |
2022-12-02 | 3.55 | -0.56% | 0.51% | 31,415 | 33,395 | -1,980 | 9,851 | 14,811 | -4,960 |
2022-12-01 | 3.57 | -0.28% | 0.64% | 26,933 | 52,885 | -25,953 | 11,401 | 22,543 | -11,142 |
2022-11-30 | 3.58 | -0.28% | 0.64% | 34,049 | 48,673 | -14,624 | 16,869 | 17,162 | -292 |
2022-11-29 | 3.59 | 1.70% | 0.59% | 42,239 | 33,981 | 8,258 | 23,327 | 10,535 | 12,792 |
2022-11-28 | 3.53 | -1.40% | 0.65% | 38,008 | 44,723 | -6,715 | 16,609 | 26,483 | -9,874 |
2022-11-25 | 3.58 | 0.28% | 0.38% | 19,862 | 29,112 | -9,250 | 8,515 | 10,555 | -2,040 |
2022-11-24 | 3.57 | -0.83% | 0.46% | 22,147 | 34,430 | -12,283 | 8,752 | 18,177 | -9,425 |
2022-11-23 | 3.60 | -0.55% | 0.56% | 32,228 | 40,099 | -7,871 | 15,439 | 22,859 | -7,420 |
2022-11-22 | 3.62 | 1.12% | 0.96% | 72,320 | 54,223 | 18,096 | 42,418 | 29,391 | 13,027 |
2022-11-21 | 3.58 | -1.11% | 0.63% | 35,568 | 39,706 | -4,139 | 16,100 | 24,989 | -8,889 |
2022-11-18 | 3.62 | -1.63% | 0.71% | 38,095 | 55,693 | -17,598 | 18,253 | 30,962 | -12,709 |
2022-11-15 | 3.68 | 4.55% | 1.88% | 151,085 | 92,374 | 58,711 | 105,672 | 45,995 | 59,677 |
2022-11-14 | 3.52 | -0.85% | 0.71% | 36,353 | 51,519 | -15,167 | 13,514 | 19,215 | -5,701 |
2022-11-11 | 3.55 | 2.01% | 0.81% | 55,749 | 45,588 | 10,161 | 34,391 | 20,814 | 13,577 |
2022-11-10 | 3.48 | -1.42% | 0.60% | 26,971 | 46,897 | -19,926 | 11,447 | 26,732 | -15,285 |
2022-11-09 | 3.53 | -0.28% | 0.49% | 24,781 | 35,727 | -10,946 | 13,328 | 20,091 | -6,763 |
2022-11-08 | 3.54 | -1.39% | 0.74% | 40,496 | 51,988 | -11,492 | 20,602 | 30,858 | -10,256 |
2022-11-07 | 3.59 | 1.41% | 0.77% | 57,816 | 40,505 | 17,310 | 27,329 | 17,389 | 9,941 |
2022-11-04 | 3.54 | 2.02% | 0.68% | 49,422 | 36,761 | 12,661 | 21,471 | 13,944 | 7,527 |
2022-11-03 | 3.47 | -1.42% | 0.58% | 27,991 | 43,510 | -15,519 | 14,094 | 23,884 | -9,790 |
2022-11-02 | 3.52 | 0.86% | 0.76% | 46,001 | 52,750 | -6,749 | 22,530 | 26,107 | -3,577 |
2022-11-01 | 3.49 | 4.49% | 1.11% | 74,837 | 56,937 | 17,900 | 49,806 | 24,721 | 25,086 |
2022-10-31 | 3.34 | -4.84% | 1.34% | 79,875 | 78,989 | 886 | 38,265 | 46,169 | -7,904 |
2022-10-28 | 3.51 | -2.23% | 0.63% | 30,400 | 50,368 | -19,967 | 13,366 | 25,817 | -12,451 |
2022-10-27 | 3.59 | -0.28% | 0.43% | 29,748 | 26,484 | 3,264 | 17,284 | 9,193 | 8,090 |
|