|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.41 | -0.54% | 0.94% | 1,969 | 1,975 | -6 | 0 | 107 | -107 |
| 2023-01-09 | 7.45 | 1.09% | 1.33% | 3,391 | 2,255 | 1,136 | 120 | 0 | 120 |
| 2023-01-06 | 7.37 | -1.07% | 1.36% | 2,648 | 3,115 | -467 | 0 | 0 | 0 |
| 2023-01-05 | 7.45 | -0.53% | 1.39% | 3,039 | 2,834 | 205 | 0 | 121 | -121 |
| 2023-01-04 | 7.49 | 1.35% | 1.80% | 4,555 | 3,070 | 1,485 | 0 | 0 | 0 |
| 2023-01-03 | 7.39 | 0.14% | 1.74% | 3,905 | 3,386 | 519 | 266 | 0 | 266 |
| 2022-12-30 | 7.38 | 1.10% | 0.95% | 2,142 | 1,797 | 346 | 0 | 0 | 0 |
| 2022-12-29 | 7.30 | -0.55% | 1.07% | 2,351 | 2,080 | 271 | 128 | 0 | 128 |
| 2022-12-28 | 7.34 | -0.68% | 1.08% | 1,964 | 2,517 | -553 | 0 | 0 | 0 |
| 2022-12-27 | 7.39 | 0.54% | 1.10% | 2,275 | 2,249 | 26 | 0 | 181 | -181 |
| 2022-12-26 | 7.35 | -0.41% | 1.07% | 1,991 | 2,470 | -479 | 0 | 0 | 0 |
| 2022-12-23 | 7.38 | -3.40% | 1.97% | 3,545 | 4,726 | -1,181 | 443 | 710 | -266 |
| 2022-12-22 | 7.64 | 1.33% | 1.77% | 3,660 | 4,053 | -393 | 0 | 0 | 0 |
| 2022-12-21 | 7.54 | 0.27% | 0.86% | 1,838 | 1,866 | -27 | 0 | 0 | 0 |
| 2022-12-20 | 7.52 | 0.13% | 0.88% | 1,976 | 1,765 | 211 | 0 | 0 | 0 |
| 2022-12-19 | 7.51 | -3.10% | 1.33% | 1,882 | 3,773 | -1,891 | 0 | 366 | -366 |
| 2022-12-16 | 7.75 | -0.39% | 1.00% | 1,905 | 2,464 | -559 | 0 | 0 | 0 |
| 2022-12-15 | 7.78 | -1.27% | 1.37% | 2,637 | 3,368 | -731 | 298 | 442 | -144 |
| 2022-12-14 | 7.88 | -1.87% | 1.44% | 2,685 | 3,746 | -1,061 | 127 | 255 | -127 |
| 2022-12-13 | 8.03 | 1.39% | 1.44% | 3,815 | 2,623 | 1,192 | 499 | 0 | 499 |
| 2022-12-12 | 7.92 | -3.88% | 2.58% | 4,359 | 7,242 | -2,883 | 0 | 261 | -261 |
| 2022-12-09 | 8.24 | 0.61% | 1.65% | 4,990 | 2,675 | 2,315 | 124 | 0 | 124 |
| 2022-12-08 | 8.19 | -2.85% | 2.18% | 5,189 | 4,874 | 314 | 652 | 0 | 652 |
| 2022-12-07 | 8.43 | 1.57% | 2.97% | 7,910 | 6,275 | 1,635 | 320 | 136 | 184 |
| 2022-12-06 | 8.30 | 1.22% | 2.18% | 5,308 | 4,693 | 616 | 421 | 511 | -90 |
| 2022-12-05 | 8.20 | 0.12% | 2.51% | 5,721 | 5,818 | -97 | 296 | 319 | -23 |
| 2022-12-02 | 8.19 | 2.76% | 2.67% | 7,191 | 4,926 | 2,266 | 582 | 101 | 482 |
| 2022-12-01 | 7.97 | -1.48% | 2.18% | 4,573 | 5,132 | -559 | 495 | 1,264 | -769 |
| 2022-11-30 | 8.09 | 1.00% | 1.52% | 4,027 | 2,845 | 1,182 | 544 | 0 | 544 |
| 2022-11-29 | 8.01 | 0.13% | 1.34% | 3,180 | 2,841 | 338 | 0 | 0 | 0 |
| 2022-11-28 | 8.00 | 0.88% | 1.69% | 4,250 | 3,302 | 948 | 277 | 0 | 277 |
| 2022-11-25 | 7.93 | -0.63% | 1.09% | 1,691 | 3,080 | -1,388 | 0 | 140 | -140 |
| 2022-11-24 | 7.98 | 1.40% | 1.19% | 3,061 | 2,136 | 925 | 0 | 122 | -122 |
| 2022-11-23 | 7.87 | -1.13% | 1.04% | 2,143 | 2,431 | -289 | 0 | 0 | 0 |
| 2022-11-22 | 7.96 | -0.13% | 1.15% | 2,901 | 2,356 | 545 | 118 | 0 | 118 |
| 2022-11-21 | 7.97 | 0.50% | 1.71% | 3,437 | 4,136 | -699 | 340 | 328 | 12 |
| 2022-11-18 | 7.93 | -0.38% | 1.50% | 3,314 | 3,443 | -129 | 0 | 0 | 0 |
| 2022-11-17 | 7.96 | 1.27% | 1.49% | 3,717 | 2,866 | 851 | 476 | 0 | 476 |
| 2022-11-16 | 7.86 | 0.64% | 1.29% | 3,060 | 2,591 | 469 | 113 | 0 | 113 |
| 2022-11-15 | 7.81 | -0.76% | 1.79% | 3,139 | 4,743 | -1,604 | 55 | 307 | -252 |
| 2022-11-14 | 7.87 | -0.38% | 1.52% | 3,675 | 3,064 | 611 | 133 | 0 | 133 |
| 2022-11-11 | 7.90 | 0.38% | 1.63% | 3,751 | 3,355 | 397 | 131 | 334 | -203 |
| 2022-11-10 | 7.87 | -0.88% | 1.81% | 3,529 | 4,613 | -1,084 | 346 | 0 | 346 |
| 2022-11-09 | 7.94 | 1.28% | 1.33% | 3,164 | 2,667 | 496 | 297 | 0 | 297 |
| 2022-11-08 | 7.84 | 1.03% | 1.68% | 3,742 | 3,613 | 129 | 127 | 0 | 127 |
| 2022-11-07 | 7.76 | 0.26% | 1.80% | 3,867 | 3,432 | 435 | 0 | 0 | 0 |
| 2022-11-04 | 7.74 | 0.91% | 1.52% | 3,442 | 2,992 | 450 | 136 | 120 | 16 |
| 2022-11-03 | 7.67 | -0.90% | 1.74% | 3,387 | 3,944 | -557 | 0 | 0 | 0 |
| 2022-11-02 | 7.74 | 1.98% | 1.80% | 4,504 | 3,403 | 1,102 | 374 | 0 | 374 |
| 2022-11-01 | 7.59 | 2.29% | 2.96% | 7,215 | 5,007 | 2,208 | 400 | 0 | 400 |
