|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.96 | -0.51% | 0.46% | 1,284 | 1,782 | -498 | 129 | 704 | -575 |
| 2023-01-06 | 1.97 | -1.50% | 0.47% | 738 | 2,396 | -1,658 | 0 | 341 | -341 |
| 2023-01-05 | 2.00 | -0.50% | 0.39% | 1,174 | 1,452 | -279 | 139 | 0 | 139 |
| 2023-01-04 | 2.01 | 0.50% | 0.53% | 1,446 | 2,095 | -649 | 0 | 398 | -398 |
| 2023-01-03 | 2.00 | 1.52% | 0.52% | 2,387 | 1,130 | 1,257 | 847 | 0 | 847 |
| 2022-12-30 | 1.97 | 2.07% | 0.35% | 1,405 | 880 | 525 | 233 | 0 | 233 |
| 2022-12-29 | 1.93 | -1.03% | 0.36% | 863 | 1,542 | -679 | 222 | 119 | 103 |
| 2022-12-28 | 1.95 | -1.52% | 0.35% | 961 | 1,349 | -388 | 0 | 0 | 0 |
| 2022-12-26 | 1.98 | 2.06% | 0.44% | 1,931 | 1,002 | 929 | 359 | 113 | 246 |
| 2022-12-23 | 1.94 | 0.52% | 0.44% | 1,744 | 1,143 | 602 | 187 | 194 | -7 |
| 2022-12-22 | 1.93 | -2.03% | 0.43% | 882 | 1,964 | -1,083 | 0 | 444 | -444 |
| 2022-12-21 | 1.97 | -1.50% | 0.55% | 1,616 | 2,067 | -450 | 456 | 450 | 6 |
| 2022-12-20 | 2.00 | 0.50% | 0.51% | 1,901 | 1,548 | 353 | 300 | 0 | 300 |
| 2022-12-19 | 1.99 | -1.97% | 0.73% | 1,677 | 3,324 | -1,647 | 0 | 584 | -584 |
| 2022-12-16 | 2.03 | -2.40% | 0.89% | 2,485 | 3,632 | -1,147 | 598 | 992 | -394 |
| 2022-12-15 | 2.08 | 0.97% | 0.53% | 2,013 | 1,724 | 290 | 668 | 0 | 668 |
| 2022-12-14 | 2.06 | -0.96% | 0.60% | 1,605 | 2,625 | -1,020 | 269 | 981 | -713 |
| 2022-12-13 | 2.08 | -0.48% | 0.48% | 1,287 | 2,123 | -836 | 0 | 553 | -553 |
| 2022-12-12 | 2.09 | -0.95% | 0.75% | 2,413 | 2,892 | -479 | 902 | 434 | 468 |
| 2022-12-09 | 2.11 | -0.47% | 0.87% | 1,816 | 4,153 | -2,337 | 136 | 658 | -522 |
| 2022-12-08 | 2.12 | -0.93% | 0.82% | 1,885 | 4,056 | -2,171 | 510 | 874 | -364 |
| 2022-12-07 | 2.14 | -1.38% | 0.94% | 2,769 | 4,102 | -1,333 | 665 | 888 | -223 |
| 2022-12-06 | 2.17 | -0.91% | 0.91% | 2,880 | 3,779 | -899 | 144 | 672 | -528 |
| 2022-12-05 | 2.19 | 2.34% | 1.61% | 7,891 | 3,975 | 3,916 | 3,610 | 316 | 3,294 |
| 2022-12-02 | 2.14 | -0.93% | 1.02% | 2,835 | 4,311 | -1,476 | 599 | 1,535 | -937 |
| 2022-11-30 | 2.16 | -0.92% | 0.98% | 2,977 | 4,199 | -1,222 | 927 | 1,114 | -188 |
| 2022-11-29 | 2.18 | 1.87% | 1.25% | 6,111 | 3,070 | 3,041 | 2,497 | 496 | 2,002 |
| 2022-11-25 | 2.14 | -0.47% | 1.05% | 3,093 | 4,302 | -1,209 | 651 | 1,182 | -531 |
| 2022-11-24 | 2.15 | -2.71% | 2.00% | 5,350 | 8,812 | -3,462 | 1,387 | 2,328 | -940 |
| 2022-11-22 | 2.21 | -1.78% | 2.16% | 7,340 | 9,239 | -1,900 | 2,755 | 3,278 | -523 |
| 2022-11-21 | 2.25 | -0.88% | 1.50% | 4,734 | 6,257 | -1,524 | 1,335 | 1,784 | -449 |
| 2022-11-18 | 2.27 | -2.58% | 2.30% | 8,093 | 9,922 | -1,829 | 2,469 | 1,368 | 1,101 |
| 2022-11-17 | 2.33 | 2.19% | 2.96% | 12,084 | 10,783 | 1,301 | 4,840 | 963 | 3,877 |
| 2022-11-16 | 2.28 | 1.33% | 3.36% | 12,432 | 13,483 | -1,051 | 4,132 | 4,110 | 22 |
| 2022-11-15 | 2.25 | 2.74% | 2.28% | 11,026 | 6,112 | 4,914 | 3,962 | 447 | 3,515 |
| 2022-11-14 | 2.19 | -1.79% | 1.60% | 3,652 | 7,989 | -4,337 | 571 | 2,132 | -1,561 |
| 2022-11-11 | 2.23 | 2.29% | 2.65% | 12,170 | 7,514 | 4,656 | 3,941 | 857 | 3,083 |
| 2022-11-10 | 2.18 | -1.80% | 1.73% | 4,668 | 8,073 | -3,405 | 602 | 1,038 | -436 |
| 2022-11-09 | 2.22 | -2.63% | 2.10% | 5,200 | 10,489 | -5,289 | 897 | 3,986 | -3,088 |
| 2022-11-08 | 2.28 | 0.89% | 3.37% | 12,204 | 13,314 | -1,109 | 4,363 | 3,969 | 394 |
| 2022-11-07 | 2.26 | 2.26% | 4.07% | 18,482 | 12,597 | 5,885 | 7,384 | 2,988 | 4,396 |
| 2022-11-03 | 2.21 | -3.91% | 6.71% | 25,234 | 23,799 | 1,435 | 10,724 | 9,510 | 1,214 |
| 2022-11-02 | 2.30 | 10.05% | 3.39% | 10,107 | 15,966 | -5,859 | 7,112 | 3,484 | 3,628 |
| 2022-11-01 | 2.09 | 1.46% | 2.26% | 8,556 | 6,960 | 1,596 | 2,315 | 1,141 | 1,175 |
| 2022-10-31 | 2.06 | -1.90% | 2.57% | 6,719 | 10,182 | -3,463 | 868 | 2,161 | -1,293 |
| 2022-10-28 | 2.10 | -2.78% | 4.58% | 17,948 | 15,772 | 2,176 | 5,620 | 6,880 | -1,260 |
| 2022-10-27 | 2.16 | 10.20% | 3.28% | 11,450 | 12,056 | -606 | 7,390 | 2,267 | 5,123 |
| 2022-10-26 | 1.96 | 1.55% | 1.71% | 5,982 | 5,148 | 833 | 1,158 | 1,143 | 15 |
| 2022-10-25 | 1.93 | -3.98% | 2.05% | 6,060 | 6,819 | -759 | 1,768 | 561 | 1,207 |
| 2022-10-24 | 2.01 | -6.51% | 4.19% | 10,928 | 17,154 | -6,226 | 4,094 | 6,147 | -2,054 |
