日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-09 | 6.53 | 0.93% | 0.98% | 13,603 | 14,236 | -634 | 3,166 | 1,393 | 1,774 |
2023-01-06 | 6.47 | -0.31% | 0.76% | 10,827 | 10,353 | 474 | 3,017 | 2,752 | 266 |
2023-01-05 | 6.49 | 1.72% | 1.17% | 18,198 | 14,419 | 3,779 | 6,251 | 2,728 | 3,522 |
2023-01-03 | 6.38 | 0.79% | 1.00% | 14,268 | 12,415 | 1,853 | 2,115 | 2,656 | -541 |
2022-12-30 | 6.33 | -0.32% | 0.55% | 6,620 | 8,671 | -2,051 | 1,190 | 2,260 | -1,070 |
2022-12-29 | 6.35 | -0.16% | 0.43% | 5,768 | 5,834 | -66 | 743 | 953 | -210 |
2022-12-28 | 6.36 | -1.40% | 0.66% | 7,430 | 10,868 | -3,438 | 934 | 2,298 | -1,363 |
2022-12-27 | 6.45 | 0.78% | 0.65% | 9,260 | 8,912 | 348 | 2,620 | 1,419 | 1,201 |
2022-12-26 | 6.40 | -0.31% | 0.57% | 7,344 | 8,382 | -1,038 | 888 | 1,020 | -132 |
2022-12-23 | 6.42 | 0.63% | 0.53% | 8,739 | 5,869 | 2,870 | 1,651 | 229 | 1,422 |
2022-12-22 | 6.38 | -0.93% | 0.64% | 8,235 | 9,664 | -1,428 | 2,091 | 1,937 | 154 |
2022-12-21 | 6.44 | -0.62% | 0.48% | 5,641 | 7,861 | -2,219 | 724 | 1,990 | -1,266 |
2022-12-19 | 6.48 | -3.57% | 1.12% | 13,301 | 18,584 | -5,283 | 1,143 | 6,135 | -4,992 |
2022-12-16 | 6.72 | -0.74% | 0.74% | 10,108 | 11,311 | -1,203 | 1,763 | 3,260 | -1,497 |
2022-12-15 | 6.77 | -0.88% | 0.70% | 9,286 | 11,299 | -2,013 | 1,610 | 2,257 | -647 |
2022-12-14 | 6.83 | 0.44% | 0.62% | 9,127 | 9,209 | -82 | 2,244 | 2,065 | 179 |
2022-12-13 | 6.80 | 0.30% | 0.67% | 10,219 | 9,591 | 628 | 1,640 | 897 | 742 |
2022-12-12 | 6.78 | -2.73% | 1.06% | 13,188 | 17,602 | -4,415 | 3,016 | 4,423 | -1,407 |
2022-12-09 | 6.97 | 0.14% | 1.07% | 14,937 | 16,896 | -1,959 | 5,290 | 3,871 | 1,419 |
2022-12-08 | 6.96 | -0.14% | 0.74% | 9,338 | 12,966 | -3,627 | 1,976 | 2,071 | -95 |
2022-12-07 | 6.97 | -1.41% | 1.16% | 15,669 | 19,281 | -3,612 | 4,298 | 5,106 | -808 |
2022-12-06 | 7.07 | -0.84% | 1.49% | 20,448 | 24,409 | -3,961 | 6,460 | 6,601 | -141 |
2022-12-05 | 7.13 | 2.00% | 2.32% | 38,012 | 32,754 | 5,258 | 13,174 | 8,628 | 4,546 |
2022-12-02 | 6.99 | 0.72% | 1.81% | 30,451 | 22,848 | 7,603 | 14,392 | 10,725 | 3,667 |
2022-12-01 | 6.94 | -0.14% | 1.80% | 25,284 | 26,607 | -1,323 | 9,381 | 9,224 | 158 |
2022-11-30 | 6.95 | -0.14% | 1.52% | 24,388 | 20,981 | 3,407 | 8,618 | 4,178 | 4,440 |
2022-11-29 | 6.96 | 4.19% | 2.21% | 39,861 | 25,094 | 14,768 | 16,845 | 5,041 | 11,805 |
2022-11-28 | 6.68 | -1.47% | 1.15% | 17,774 | 15,342 | 2,431 | 4,952 | 4,308 | 644 |
2022-11-25 | 6.78 | 0.59% | 0.96% | 14,274 | 12,819 | 1,455 | 3,519 | 1,974 | 1,545 |
2022-11-24 | 6.74 | -0.30% | 0.81% | 9,425 | 13,286 | -3,861 | 3,116 | 1,943 | 1,173 |
2022-11-23 | 6.76 | -0.30% | 0.90% | 13,291 | 12,994 | 296 | 2,467 | 3,063 | -597 |
2022-11-22 | 6.78 | -0.44% | 1.12% | 16,406 | 16,636 | -230 | 3,840 | 4,430 | -589 |
2022-11-21 | 6.81 | -1.59% | 1.09% | 14,138 | 16,666 | -2,528 | 2,422 | 4,217 | -1,796 |
2022-11-18 | 6.92 | -1.70% | 1.33% | 17,056 | 22,231 | -5,174 | 5,166 | 4,644 | 522 |
2022-11-17 | 7.04 | 1.15% | 1.62% | 26,846 | 21,575 | 5,271 | 9,404 | 4,398 | 5,006 |
2022-11-16 | 6.96 | -1.97% | 1.95% | 23,387 | 34,307 | -10,920 | 7,521 | 10,081 | -2,560 |
2022-11-15 | 7.10 | 3.35% | 3.38% | 51,795 | 49,012 | 2,783 | 22,391 | 16,710 | 5,681 |
2022-11-14 | 6.87 | 0.44% | 2.36% | 35,589 | 34,287 | 1,301 | 14,199 | 11,055 | 3,144 |
2022-11-11 | 6.84 | 1.33% | 2.57% | 41,133 | 33,389 | 7,743 | 16,279 | 10,998 | 5,281 |
2022-11-10 | 6.75 | 0.75% | 1.57% | 24,450 | 21,448 | 3,002 | 5,013 | 4,502 | 511 |
2022-11-09 | 6.70 | 0.60% | 1.31% | 18,376 | 18,771 | -395 | 5,298 | 5,228 | 70 |
2022-11-08 | 6.66 | -0.45% | 0.81% | 8,814 | 14,316 | -5,501 | 1,880 | 4,029 | -2,149 |
2022-11-07 | 6.69 | 0.15% | 1.30% | 18,688 | 17,903 | 785 | 5,202 | 3,320 | 1,882 |
2022-11-04 | 6.68 | 3.41% | 2.00% | 33,710 | 23,629 | 10,081 | 12,271 | 6,168 | 6,104 |
2022-11-03 | 6.46 | -0.46% | 0.73% | 8,880 | 11,398 | -2,518 | 1,156 | 1,967 | -811 |
2022-11-02 | 6.49 | 0.78% | 1.09% | 14,303 | 16,342 | -2,038 | 3,468 | 2,003 | 1,465 |
2022-11-01 | 6.44 | 3.04% | 1.29% | 20,751 | 14,454 | 6,297 | 6,165 | 1,483 | 4,681 |
2022-10-31 | 6.25 | 0.16% | 1.05% | 13,836 | 13,953 | -117 | 1,887 | 2,028 | -141 |
2022-10-28 | 6.24 | -3.70% | 1.36% | 16,152 | 20,765 | -4,613 | 1,417 | 3,122 | -1,705 |
2022-10-27 | 6.48 | -1.37% | 0.95% | 12,780 | 13,677 | -898 | 3,209 | 1,367 | 1,842 |
|