|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.83 | 1.59% | 0.71% | 11,448 | 7,634 | 3,814 | 1,847 | 513 | 1,335 |
| 2023-01-09 | 10.66 | 1.14% | 0.71% | 9,187 | 9,643 | -456 | 1,604 | 418 | 1,186 |
| 2023-01-06 | 10.54 | -2.59% | 0.95% | 10,527 | 14,452 | -3,926 | 2,064 | 4,623 | -2,559 |
| 2023-01-05 | 10.82 | 4.34% | 1.15% | 17,848 | 12,631 | 5,217 | 4,101 | 2,506 | 1,595 |
| 2023-01-04 | 10.37 | 0.19% | 0.60% | 6,115 | 9,305 | -3,189 | 436 | 105 | 332 |
| 2023-01-03 | 10.35 | -2.54% | 1.06% | 12,621 | 14,799 | -2,178 | 1,471 | 2,859 | -1,389 |
| 2022-12-30 | 10.62 | 0.66% | 0.37% | 5,086 | 4,617 | 468 | 611 | 60 | 551 |
| 2022-12-29 | 10.55 | -0.38% | 0.46% | 5,931 | 6,130 | -199 | 820 | 0 | 820 |
| 2022-12-28 | 10.59 | -1.49% | 0.68% | 7,756 | 10,147 | -2,391 | 1,012 | 890 | 122 |
| 2022-12-26 | 10.75 | -3.59% | 0.75% | 8,816 | 11,470 | -2,654 | 448 | 706 | -258 |
| 2022-12-23 | 11.15 | 2.86% | 0.89% | 14,574 | 9,975 | 4,598 | 1,335 | 645 | 690 |
| 2022-12-22 | 10.84 | 3.34% | 0.79% | 13,982 | 7,497 | 6,485 | 1,009 | 526 | 482 |
| 2022-12-21 | 10.49 | 0.77% | 0.43% | 5,435 | 5,856 | -421 | 582 | 361 | 221 |
| 2022-12-20 | 10.41 | -2.98% | 0.62% | 7,869 | 8,391 | -522 | 357 | 663 | -306 |
| 2022-12-19 | 10.73 | -1.11% | 0.75% | 10,143 | 9,907 | 236 | 642 | 405 | 237 |
| 2022-12-16 | 10.85 | 1.21% | 0.40% | 5,659 | 4,905 | 754 | 635 | 214 | 421 |
| 2022-12-15 | 10.72 | -2.37% | 0.51% | 6,627 | 7,152 | -525 | 763 | 521 | 242 |
| 2022-12-14 | 10.98 | 1.95% | 0.96% | 15,754 | 10,640 | 5,114 | 1,518 | 308 | 1,210 |
| 2022-12-13 | 10.77 | 2.47% | 0.77% | 11,432 | 9,258 | 2,174 | 1,902 | 623 | 1,280 |
| 2022-12-12 | 10.51 | -2.14% | 0.75% | 8,648 | 10,853 | -2,205 | 495 | 893 | -399 |
| 2022-12-09 | 10.74 | -0.28% | 1.07% | 11,952 | 15,996 | -4,044 | 1,144 | 680 | 464 |
| 2022-12-08 | 10.77 | 1.03% | 0.74% | 10,041 | 9,625 | 416 | 1,095 | 602 | 493 |
| 2022-12-07 | 10.66 | 0.28% | 0.95% | 11,847 | 13,401 | -1,554 | 894 | 697 | 197 |
| 2022-12-06 | 10.63 | 1.63% | 1.59% | 20,433 | 21,925 | -1,492 | 3,685 | 3,541 | 145 |
| 2022-12-05 | 10.46 | 2.45% | 1.61% | 23,964 | 18,045 | 5,920 | 2,656 | 799 | 1,857 |
| 2022-12-02 | 10.21 | 2.00% | 1.26% | 17,810 | 12,854 | 4,957 | 4,942 | 1,285 | 3,658 |
| 2022-12-01 | 10.01 | -2.25% | 1.98% | 24,397 | 23,919 | 478 | 6,484 | 6,455 | 28 |
| 2022-11-30 | 10.24 | 0.89% | 1.37% | 23,837 | 10,779 | 13,058 | 11,832 | 271 | 11,560 |
| 2022-11-29 | 10.15 | 4.10% | 1.71% | 24,684 | 18,190 | 6,494 | 3,960 | 2,149 | 1,811 |
| 2022-11-28 | 9.75 | -0.31% | 1.28% | 17,008 | 13,826 | 3,182 | 1,501 | 1,559 | -58 |
| 2022-11-24 | 9.78 | -1.71% | 0.69% | 6,463 | 9,820 | -3,358 | 593 | 738 | -145 |
| 2022-11-23 | 9.95 | -1.68% | 1.15% | 13,948 | 14,364 | -416 | 1,729 | 1,291 | 438 |
| 2022-11-22 | 10.12 | -0.78% | 0.80% | 10,639 | 9,552 | 1,087 | 1,552 | 1,200 | 353 |
| 2022-11-21 | 10.20 | -4.94% | 1.58% | 18,766 | 19,678 | -912 | 3,819 | 3,479 | 340 |
| 2022-11-18 | 10.73 | 1.51% | 1.14% | 17,867 | 12,345 | 5,522 | 1,827 | 1,488 | 339 |
| 2022-11-17 | 10.57 | -1.12% | 1.23% | 15,625 | 16,066 | -441 | 2,494 | 568 | 1,927 |
| 2022-11-16 | 10.69 | -0.19% | 1.15% | 13,822 | 16,407 | -2,586 | 2,303 | 2,416 | -113 |
| 2022-11-15 | 10.71 | 0.37% | 1.04% | 14,019 | 13,721 | 299 | 1,579 | 452 | 1,128 |
| 2022-11-14 | 10.67 | -5.07% | 2.08% | 26,017 | 28,950 | -2,934 | 4,079 | 4,612 | -532 |
| 2022-11-11 | 11.24 | 2.65% | 2.55% | 39,116 | 32,225 | 6,891 | 8,467 | 6,449 | 2,017 |
| 2022-11-10 | 10.95 | 4.68% | 1.53% | 24,976 | 15,878 | 9,099 | 6,270 | 2,699 | 3,571 |
| 2022-11-09 | 10.46 | -0.85% | 0.83% | 11,013 | 9,769 | 1,244 | 1,264 | 887 | 377 |
| 2022-11-08 | 10.55 | -1.03% | 1.12% | 13,116 | 16,167 | -3,051 | 2,533 | 849 | 1,684 |
| 2022-11-07 | 10.66 | 0.57% | 1.86% | 23,278 | 24,270 | -991 | 4,646 | 4,890 | -244 |
| 2022-11-04 | 10.60 | 9.84% | 2.73% | 45,412 | 24,536 | 20,876 | 17,727 | 6,272 | 11,455 |
| 2022-11-03 | 9.65 | -0.72% | 1.64% | 17,874 | 21,568 | -3,694 | 4,993 | 3,428 | 1,565 |
| 2022-11-02 | 9.72 | 8.36% | 2.15% | 26,158 | 25,856 | 302 | 7,978 | 5,558 | 2,420 |
| 2022-11-01 | 8.97 | 5.16% | 0.95% | 12,277 | 8,352 | 3,925 | 654 | 163 | 491 |
| 2022-10-31 | 8.53 | -2.63% | 0.91% | 9,461 | 9,338 | 123 | 517 | 533 | -16 |
| 2022-10-28 | 8.76 | -0.57% | 0.90% | 10,069 | 9,543 | 525 | 1,149 | 314 | 835 |
