日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.16 | -0.85% | 0.94% | 1,252 | 3,186 | -1,934 | 0 | 515 | -515 |
2023-01-09 | 8.23 | -0.12% | 1.21% | 2,451 | 3,397 | -946 | 142 | 250 | -109 |
2023-01-06 | 8.24 | 1.48% | 1.59% | 4,222 | 3,387 | 835 | 995 | 0 | 995 |
2023-01-05 | 8.12 | 0.74% | 0.96% | 2,607 | 1,897 | 710 | 165 | 0 | 165 |
2023-01-03 | 8.06 | 1.64% | 0.81% | 2,083 | 1,719 | 363 | 161 | 0 | 161 |
2022-12-30 | 7.93 | 0.38% | 0.53% | 1,112 | 1,339 | -228 | 103 | 115 | -12 |
2022-12-29 | 7.90 | -1.25% | 0.66% | 1,133 | 1,927 | -794 | 0 | 0 | 0 |
2022-12-28 | 8.00 | -1.36% | 0.80% | 1,394 | 2,352 | -958 | 0 | 215 | -215 |
2022-12-27 | 8.11 | 1.63% | 1.02% | 2,574 | 2,199 | 375 | 124 | 0 | 124 |
2022-12-26 | 7.98 | 1.27% | 0.67% | 1,710 | 1,410 | 300 | 0 | 0 | 0 |
2022-12-23 | 7.88 | -0.25% | 0.72% | 1,448 | 1,824 | -375 | 0 | 0 | 0 |
2022-12-22 | 7.90 | -2.83% | 1.44% | 2,087 | 4,632 | -2,544 | 0 | 282 | -282 |
2022-12-21 | 8.13 | 0.74% | 0.88% | 2,285 | 1,904 | 380 | 104 | 0 | 104 |
2022-12-20 | 8.07 | 0.50% | 0.82% | 2,057 | 1,779 | 278 | 0 | 0 | 0 |
2022-12-19 | 8.03 | -3.02% | 1.63% | 2,863 | 4,812 | -1,949 | 109 | 124 | -15 |
2022-12-16 | 8.28 | -0.12% | 0.98% | 2,351 | 2,348 | 3 | 0 | 0 | 0 |
2022-12-15 | 8.29 | -0.48% | 1.03% | 2,357 | 2,629 | -272 | 109 | 0 | 109 |
2022-12-14 | 8.33 | -0.72% | 1.26% | 2,178 | 3,941 | -1,763 | 0 | 0 | 0 |
2022-12-13 | 8.39 | -0.24% | 1.25% | 2,389 | 3,758 | -1,369 | 0 | 304 | -304 |
2022-12-12 | 8.41 | -1.87% | 1.84% | 2,652 | 6,213 | -3,561 | 0 | 958 | -958 |
2022-12-09 | 8.57 | -0.46% | 1.64% | 3,191 | 4,970 | -1,779 | 113 | 253 | -141 |
2022-12-08 | 8.61 | 0.12% | 2.44% | 6,158 | 6,115 | 43 | 417 | 110 | 308 |
2022-12-07 | 8.60 | -1.26% | 2.22% | 3,789 | 7,410 | -3,621 | 259 | 967 | -708 |
2022-12-06 | 8.71 | 0.46% | 3.04% | 7,301 | 7,860 | -559 | 579 | 647 | -68 |
2022-12-05 | 8.67 | 2.48% | 2.84% | 8,388 | 5,579 | 2,809 | 1,379 | 113 | 1,266 |
2022-12-02 | 8.46 | 0.12% | 1.40% | 3,169 | 3,651 | -482 | 244 | 136 | 108 |
2022-12-01 | 8.45 | 0.36% | 1.80% | 4,311 | 4,327 | -16 | 400 | 340 | 61 |
2022-11-30 | 8.42 | 0.48% | 2.42% | 6,745 | 5,177 | 1,568 | 773 | 524 | 249 |
2022-11-29 | 8.38 | 1.70% | 1.89% | 5,555 | 3,606 | 1,949 | 845 | 102 | 743 |
2022-11-28 | 8.24 | -1.20% | 1.74% | 4,347 | 4,018 | 329 | 109 | 355 | -246 |
2022-11-25 | 8.34 | -1.07% | 1.53% | 2,905 | 4,460 | -1,555 | 0 | 445 | -445 |
2022-11-24 | 8.43 | 1.20% | 3.18% | 7,927 | 7,089 | 838 | 1,844 | 603 | 1,241 |
2022-11-23 | 8.33 | 2.08% | 2.03% | 5,931 | 3,883 | 2,048 | 1,057 | 0 | 1,057 |
2022-11-22 | 8.16 | -1.45% | 1.21% | 2,386 | 3,420 | -1,035 | 0 | 0 | 0 |
2022-11-21 | 8.28 | 0.98% | 1.64% | 4,175 | 3,263 | 911 | 202 | 274 | -72 |
2022-11-18 | 8.20 | -1.56% | 1.59% | 2,744 | 4,862 | -2,118 | 309 | 362 | -53 |
2022-11-17 | 8.33 | -1.30% | 1.97% | 3,857 | 5,648 | -1,791 | 316 | 1,287 | -971 |
2022-11-16 | 8.44 | 1.20% | 2.89% | 7,740 | 6,060 | 1,680 | 1,292 | 255 | 1,037 |
2022-11-15 | 8.34 | 1.83% | 2.22% | 5,792 | 4,890 | 902 | 766 | 246 | 520 |
2022-11-14 | 8.19 | -0.49% | 2.21% | 4,149 | 6,155 | -2,006 | 101 | 210 | -108 |
2022-11-11 | 8.23 | 0.61% | 2.08% | 4,590 | 5,202 | -611 | 608 | 312 | 296 |
2022-11-10 | 8.18 | -0.37% | 1.63% | 3,719 | 4,005 | -286 | 307 | 372 | -65 |
2022-11-09 | 8.21 | -0.48% | 1.39% | 2,574 | 3,944 | -1,370 | 0 | 0 | 0 |
2022-11-08 | 8.25 | -0.24% | 1.40% | 2,950 | 3,778 | -829 | 0 | 125 | -125 |
2022-11-07 | 8.27 | 0.61% | 2.24% | 5,085 | 5,536 | -452 | 0 | 0 | 0 |
2022-11-04 | 8.22 | 1.99% | 2.57% | 6,624 | 5,589 | 1,035 | 830 | 366 | 465 |
2022-11-03 | 8.06 | 0.25% | 1.67% | 3,996 | 3,821 | 175 | 120 | 0 | 120 |
2022-11-02 | 8.04 | 0.75% | 2.05% | 4,774 | 4,794 | -20 | 142 | 381 | -240 |
2022-11-01 | 7.98 | 3.23% | 1.87% | 5,255 | 3,035 | 2,220 | 486 | 0 | 486 |
2022-10-31 | 7.73 | 0.52% | 1.39% | 2,705 | 3,385 | -680 | 140 | 0 | 140 |
|