|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.29 | -3.01% | 1.65% | 1,535 | 3,808 | -2,273 | 101 | 154 | -54 |
| 2023-01-09 | 1.33 | -0.75% | 1.46% | 2,409 | 2,395 | 14 | 253 | 0 | 253 |
| 2023-01-06 | 1.34 | -2.19% | 1.98% | 2,629 | 3,825 | -1,197 | 332 | 333 | -1 |
| 2023-01-05 | 1.37 | -4.20% | 3.95% | 5,229 | 7,898 | -2,669 | 572 | 2,686 | -2,114 |
| 2023-01-04 | 1.43 | 5.15% | 5.18% | 9,983 | 7,931 | 2,053 | 3,667 | 1,208 | 2,459 |
| 2022-12-30 | 1.36 | -4.23% | 2.91% | 3,549 | 6,160 | -2,611 | 462 | 690 | -228 |
| 2022-12-28 | 1.42 | 5.19% | 4.43% | 9,721 | 4,549 | 5,172 | 2,562 | 1,542 | 1,020 |
| 2022-12-27 | 1.35 | 4.65% | 2.58% | 4,533 | 3,758 | 774 | 2,777 | 1,761 | 1,016 |
| 2022-12-26 | 1.29 | -2.27% | 2.63% | 3,339 | 4,886 | -1,547 | 553 | 248 | 304 |
| 2022-12-23 | 1.32 | -3.65% | 2.70% | 3,501 | 5,239 | -1,737 | 285 | 143 | 142 |
| 2022-12-22 | 1.37 | 1.48% | 3.33% | 6,267 | 5,146 | 1,120 | 1,581 | 524 | 1,057 |
| 2022-12-21 | 1.35 | -3.57% | 3.57% | 5,682 | 6,439 | -757 | 694 | 649 | 46 |
| 2022-12-20 | 1.40 | 0.72% | 5.55% | 9,274 | 9,223 | 50 | 1,369 | 1,318 | 52 |
| 2022-12-19 | 1.39 | -3.47% | 3.93% | 5,583 | 7,617 | -2,035 | 560 | 703 | -143 |
| 2022-12-16 | 1.44 | -0.69% | 5.29% | 10,362 | 8,472 | 1,890 | 2,211 | 1,133 | 1,078 |
| 2022-12-14 | 1.45 | -2.68% | 5.13% | 8,983 | 9,666 | -683 | 1,728 | 1,302 | 425 |
| 2022-12-13 | 1.49 | -3.25% | 6.94% | 11,631 | 12,001 | -370 | 2,873 | 1,987 | 886 |
| 2022-12-12 | 1.54 | -4.94% | 2.49% | 4,812 | 4,584 | 228 | 2,103 | 1,871 | 231 |
| 2022-12-09 | 1.62 | -4.71% | 6.54% | 17,511 | 8,679 | 8,833 | 8,645 | 4,155 | 4,490 |
| 2022-12-08 | 1.70 | 4.29% | 12.20% | 29,989 | 16,707 | 13,282 | 12,595 | 4,754 | 7,841 |
| 2022-12-07 | 1.63 | -5.23% | 2.41% | 6,427 | 1,323 | 5,104 | 4,190 | 942 | 3,248 |
| 2022-12-06 | 1.72 | -4.97% | 11.33% | 24,665 | 23,575 | 1,090 | 10,483 | 10,386 | 97 |
| 2022-12-05 | 1.81 | 5.23% | 0.91% | 13 | 2,797 | -2,784 | 0 | 1,692 | -1,692 |
| 2022-12-02 | 1.72 | 4.88% | 5.57% | 14,046 | 5,783 | 8,263 | 9,397 | 2,911 | 6,486 |
| 2022-12-01 | 1.64 | 5.13% | 10.26% | 6,884 | 32,903 | -26,019 | 4,958 | 21,894 | -16,936 |
| 2022-11-30 | 1.56 | 4.70% | 0.19% | 7 | 691 | -684 | 0 | 111 | -111 |
| 2022-11-29 | 1.49 | 4.93% | 0.06% | 5 | 113 | -108 | 0 | 0 | 0 |
| 2022-11-28 | 1.42 | 5.19% | 0.24% | 437 | 425 | 12 | 436 | 0 | 436 |
| 2022-11-25 | 1.35 | 4.65% | 0.33% | 428 | 657 | -229 | 390 | 0 | 390 |
| 2022-11-24 | 1.29 | 4.88% | 2.10% | 3,742 | 1,773 | 1,969 | 2,810 | 592 | 2,217 |
| 2022-11-23 | 1.23 | 5.13% | 4.87% | 7,511 | 6,235 | 1,276 | 2,012 | 213 | 1,798 |
| 2022-11-22 | 1.17 | -4.10% | 4.90% | 5,025 | 9,260 | -4,234 | 790 | 423 | 367 |
| 2022-11-21 | 1.22 | -4.69% | 4.85% | 7,253 | 6,719 | 534 | 2,055 | 1,540 | 514 |
| 2022-11-18 | 1.28 | -2.29% | 6.52% | 10,286 | 10,228 | 58 | 1,919 | 1,681 | 238 |
| 2022-11-17 | 1.31 | 4.80% | 5.88% | 10,656 | 7,683 | 2,973 | 3,225 | 2,868 | 357 |
| 2022-11-16 | 1.25 | 5.04% | 4.58% | 9,729 | 3,665 | 6,064 | 3,659 | 743 | 2,916 |
| 2022-11-15 | 1.19 | 5.31% | 6.14% | 8,980 | 7,705 | 1,275 | 2,329 | 1,267 | 1,062 |
| 2022-11-14 | 1.13 | -2.59% | 5.29% | 6,289 | 8,066 | -1,776 | 1,287 | 816 | 471 |
| 2022-11-11 | 1.16 | -0.85% | 7.21% | 11,201 | 8,845 | 2,355 | 1,410 | 661 | 748 |
| 2022-11-10 | 1.17 | 5.41% | 8.55% | 14,457 | 7,728 | 6,730 | 2,391 | 1,411 | 979 |
| 2022-11-09 | 1.11 | 4.72% | 1.07% | 1,753 | 374 | 1,379 | 1,285 | 0 | 1,285 |
| 2022-11-08 | 1.06 | 4.95% | 3.39% | 5,601 | 2,760 | 2,841 | 2,212 | 623 | 1,589 |
| 2022-11-07 | 1.01 | 3.06% | 3.60% | 6,139 | 2,605 | 3,534 | 965 | 123 | 842 |
| 2022-11-04 | 0.98 | 4.26% | 3.41% | 5,014 | 3,051 | 1,963 | 1,461 | 420 | 1,041 |
| 2022-11-03 | 0.94 | -1.05% | 2.84% | 3,217 | 3,179 | 37 | 312 | 441 | -129 |
| 2022-11-02 | 0.95 | 5.56% | 4.53% | 7,286 | 3,231 | 4,055 | 1,882 | 678 | 1,204 |
| 2022-11-01 | 0.90 | 1.12% | 2.82% | 3,022 | 2,798 | 224 | 364 | 0 | 364 |
| 2022-10-31 | 0.89 | -5.32% | 4.15% | 3,330 | 5,423 | -2,093 | 103 | 0 | 103 |
| 2022-10-28 | 0.94 | -5.05% | 3.00% | 2,800 | 4,225 | -1,425 | 496 | 353 | 143 |
| 2022-10-27 | 0.99 | -2.94% | 2.58% | 2,612 | 3,463 | -852 | 375 | 593 | -219 |
