|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.67 | -1.33% | 1.72% | 4,871 | 8,173 | -3,301 | 104 | 1,923 | -1,819 |
| 2023-01-09 | 6.76 | 0.30% | 1.67% | 5,775 | 7,115 | -1,341 | 544 | 1,145 | -602 |
| 2023-01-06 | 6.74 | -2.46% | 2.95% | 8,785 | 14,106 | -5,321 | 194 | 3,877 | -3,683 |
| 2023-01-05 | 6.91 | -2.68% | 3.39% | 10,237 | 16,509 | -6,272 | 337 | 4,359 | -4,021 |
| 2023-01-04 | 7.10 | 0.71% | 2.41% | 10,349 | 9,167 | 1,182 | 1,617 | 1,317 | 300 |
| 2023-01-03 | 7.05 | -0.28% | 2.18% | 7,834 | 9,402 | -1,568 | 852 | 1,057 | -205 |
| 2022-12-30 | 7.07 | 4.28% | 3.06% | 14,757 | 9,707 | 5,051 | 3,980 | 956 | 3,024 |
| 2022-12-29 | 6.78 | -1.74% | 1.19% | 3,921 | 5,326 | -1,406 | 385 | 240 | 145 |
| 2022-12-28 | 6.90 | -1.00% | 1.31% | 4,863 | 5,512 | -649 | 414 | 0 | 414 |
| 2022-12-27 | 6.97 | -0.43% | 1.68% | 5,960 | 7,146 | -1,186 | 693 | 489 | 203 |
| 2022-12-26 | 7.00 | 1.30% | 2.01% | 8,141 | 7,983 | 158 | 1,439 | 410 | 1,029 |
| 2022-12-23 | 6.91 | 0.14% | 1.55% | 6,461 | 5,805 | 656 | 345 | 429 | -85 |
| 2022-12-22 | 6.90 | 1.92% | 2.01% | 8,597 | 7,357 | 1,240 | 958 | 496 | 461 |
| 2022-12-21 | 6.77 | 1.65% | 1.34% | 5,876 | 4,584 | 1,292 | 332 | 0 | 332 |
| 2022-12-20 | 6.66 | -3.06% | 1.46% | 4,568 | 6,754 | -2,186 | 229 | 354 | -125 |
| 2022-12-19 | 6.87 | -2.28% | 1.31% | 5,371 | 4,933 | 438 | 445 | 0 | 445 |
| 2022-12-16 | 7.03 | 0.14% | 1.33% | 5,915 | 4,663 | 1,252 | 839 | 272 | 567 |
| 2022-12-15 | 7.02 | -0.85% | 1.51% | 6,173 | 6,005 | 169 | 1,053 | 436 | 617 |
| 2022-12-14 | 7.08 | -0.70% | 1.87% | 6,631 | 8,265 | -1,634 | 534 | 356 | 178 |
| 2022-12-13 | 7.13 | 4.39% | 3.17% | 16,152 | 9,354 | 6,798 | 3,068 | 958 | 2,110 |
| 2022-12-12 | 6.83 | -1.73% | 1.33% | 4,646 | 5,594 | -948 | 343 | 271 | 72 |
| 2022-12-09 | 6.95 | -2.11% | 2.02% | 7,351 | 8,772 | -1,421 | 841 | 623 | 218 |
| 2022-12-08 | 7.10 | 0.28% | 2.66% | 11,888 | 9,539 | 2,349 | 3,415 | 580 | 2,835 |
| 2022-12-07 | 7.08 | 2.61% | 3.38% | 17,287 | 10,085 | 7,202 | 3,560 | 894 | 2,667 |
| 2022-12-06 | 6.90 | -0.29% | 1.31% | 4,621 | 5,508 | -887 | 0 | 370 | -370 |
| 2022-12-05 | 6.92 | -0.57% | 1.59% | 6,328 | 6,140 | 188 | 607 | 103 | 504 |
| 2022-12-02 | 6.96 | 1.02% | 2.02% | 8,489 | 7,204 | 1,285 | 2,376 | 378 | 1,997 |
| 2022-12-01 | 6.89 | 2.07% | 2.18% | 10,178 | 6,560 | 3,617 | 2,220 | 287 | 1,934 |
| 2022-11-30 | 6.75 | 1.35% | 1.61% | 7,739 | 4,652 | 3,087 | 833 | 216 | 617 |
| 2022-11-29 | 6.66 | 2.46% | 1.57% | 6,275 | 5,275 | 1,000 | 858 | 159 | 699 |
| 2022-11-28 | 6.50 | -0.15% | 1.19% | 4,857 | 3,954 | 903 | 280 | 373 | -93 |
| 2022-11-25 | 6.51 | 1.24% | 1.18% | 5,240 | 3,303 | 1,936 | 528 | 111 | 417 |
| 2022-11-24 | 6.43 | 0.16% | 0.92% | 2,904 | 3,694 | -790 | 0 | 511 | -511 |
| 2022-11-23 | 6.42 | -1.83% | 1.09% | 3,675 | 4,063 | -388 | 0 | 449 | -449 |
| 2022-11-22 | 6.54 | -1.80% | 0.99% | 2,776 | 4,735 | -1,959 | 106 | 652 | -546 |
| 2022-11-21 | 6.66 | -1.33% | 0.92% | 3,190 | 3,399 | -209 | 0 | 154 | -154 |
| 2022-11-18 | 6.75 | -1.32% | 0.93% | 2,962 | 4,140 | -1,178 | 237 | 163 | 74 |
| 2022-11-17 | 6.84 | 1.03% | 1.12% | 4,805 | 3,798 | 1,007 | 508 | 105 | 403 |
| 2022-11-16 | 6.77 | -0.15% | 0.90% | 3,602 | 3,282 | 320 | 332 | 141 | 191 |
| 2022-11-15 | 6.78 | -1.60% | 1.46% | 5,580 | 5,721 | -141 | 369 | 399 | -30 |
| 2022-11-14 | 6.89 | -0.14% | 1.39% | 5,526 | 5,355 | 171 | 481 | 123 | 359 |
| 2022-11-11 | 6.90 | 1.02% | 1.83% | 7,739 | 6,391 | 1,348 | 1,581 | 614 | 967 |
| 2022-11-10 | 6.83 | 0.89% | 1.22% | 5,079 | 4,335 | 744 | 657 | 0 | 657 |
| 2022-11-09 | 6.77 | 1.65% | 1.25% | 5,340 | 3,941 | 1,399 | 639 | 102 | 536 |
| 2022-11-08 | 6.66 | 0.15% | 1.18% | 4,317 | 4,575 | -259 | 53 | 363 | -311 |
| 2022-11-07 | 6.65 | 1.06% | 1.21% | 4,954 | 3,886 | 1,069 | 316 | 421 | -104 |
| 2022-11-04 | 6.58 | 0.61% | 1.08% | 3,797 | 4,259 | -462 | 316 | 615 | -298 |
| 2022-11-03 | 6.54 | 0.62% | 1.23% | 4,687 | 4,236 | 451 | 744 | 395 | 349 |
| 2022-11-02 | 6.50 | 1.25% | 1.07% | 4,202 | 3,725 | 477 | 351 | 0 | 351 |
| 2022-11-01 | 6.42 | 1.90% | 1.15% | 4,774 | 3,426 | 1,349 | 110 | 0 | 110 |
