|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.72 | 1.19% | 5.14% | 34,669 | 31,310 | 3,359 | 8,054 | 6,784 | 1,269 |
| 2023-01-09 | 18.50 | -1.70% | 5.46% | 33,039 | 35,528 | -2,489 | 13,321 | 8,931 | 4,390 |
| 2023-01-06 | 18.82 | -2.18% | 10.15% | 63,393 | 69,407 | -6,014 | 33,167 | 37,665 | -4,497 |
| 2023-01-05 | 19.24 | -0.05% | 10.80% | 68,790 | 70,215 | -1,425 | 32,212 | 28,733 | 3,480 |
| 2023-01-04 | 19.25 | 5.36% | 13.95% | 96,520 | 91,703 | 4,817 | 57,452 | 50,267 | 7,184 |
| 2023-01-03 | 18.27 | 2.01% | 6.07% | 41,136 | 34,789 | 6,348 | 14,244 | 8,786 | 5,458 |
| 2022-12-30 | 17.91 | -3.24% | 7.69% | 42,502 | 53,337 | -10,835 | 13,413 | 17,016 | -3,603 |
| 2022-12-29 | 18.51 | -6.09% | 9.65% | 55,706 | 67,985 | -12,279 | 22,226 | 29,014 | -6,788 |
| 2022-12-28 | 19.71 | 4.07% | 12.90% | 94,015 | 78,617 | 15,398 | 45,044 | 29,997 | 15,047 |
| 2022-12-27 | 18.94 | 3.10% | 11.59% | 77,397 | 72,545 | 4,852 | 42,274 | 34,325 | 7,950 |
| 2022-12-26 | 18.37 | 0.11% | 8.21% | 55,337 | 48,425 | 6,912 | 19,128 | 13,664 | 5,464 |
| 2022-12-23 | 18.35 | 2.51% | 9.29% | 59,789 | 55,612 | 4,177 | 25,045 | 18,795 | 6,249 |
| 2022-12-22 | 17.90 | -4.07% | 11.05% | 65,844 | 77,362 | -11,519 | 31,652 | 38,462 | -6,810 |
| 2022-12-21 | 18.66 | -7.90% | 15.57% | 111,698 | 89,500 | 22,198 | 69,314 | 43,667 | 25,647 |
| 2022-12-20 | 20.26 | -10.00% | 3.01% | 29,249 | 6,639 | 22,610 | 20,338 | 6,639 | 13,699 |
| 2022-12-19 | 22.51 | 10.02% | 17.53% | 119,895 | 143,905 | -24,010 | 84,012 | 103,889 | -19,877 |
| 2022-12-16 | 20.46 | 4.07% | 20.20% | 149,319 | 136,432 | 12,887 | 111,603 | 95,145 | 16,458 |
| 2022-12-15 | 19.66 | 10.02% | 13.14% | 95,325 | 71,180 | 24,145 | 49,961 | 31,247 | 18,714 |
| 2022-12-14 | 17.87 | 0.79% | 6.41% | 42,562 | 35,021 | 7,542 | 13,110 | 7,989 | 5,121 |
| 2022-12-13 | 17.73 | -3.43% | 9.43% | 56,487 | 59,268 | -2,782 | 19,452 | 21,644 | -2,192 |
| 2022-12-12 | 18.36 | -3.37% | 10.36% | 67,429 | 64,860 | 2,569 | 34,106 | 26,540 | 7,566 |
| 2022-12-09 | 19.00 | 2.70% | 13.24% | 88,672 | 84,704 | 3,968 | 50,690 | 47,535 | 3,599 |
| 2022-12-08 | 18.50 | 1.31% | 11.90% | 79,313 | 73,300 | 6,013 | 40,458 | 36,314 | 4,144 |
| 2022-12-07 | 18.26 | -5.68% | 10.86% | 60,620 | 73,958 | -13,337 | 23,969 | 36,459 | -12,490 |
| 2022-12-06 | 19.36 | 2.16% | 12.82% | 79,998 | 80,751 | -753 | 43,710 | 40,374 | 6,486 |
| 2022-12-05 | 18.95 | -6.51% | 18.78% | 129,358 | 122,972 | 6,387 | 86,939 | 81,285 | 5,654 |
| 2022-12-02 | 20.27 | -9.99% | 16.85% | 105,553 | 125,633 | -20,080 | 61,740 | 91,683 | -29,943 |
| 2022-12-01 | 22.52 | 10.01% | 5.41% | 56,137 | 18,154 | 37,983 | 56,137 | 9,652 | 46,485 |
| 2022-11-30 | 20.47 | 9.99% | 0.71% | 2,663 | 6,380 | -3,717 | 2,663 | 1,993 | 670 |
| 2022-11-29 | 18.61 | 9.99% | 0.40% | 53 | 3,853 | -3,800 | 0 | 759 | -759 |
| 2022-11-28 | 16.92 | 10.01% | 8.83% | 54,803 | 46,126 | 8,677 | 53,155 | 40,522 | 12,633 |
| 2022-11-25 | 15.38 | 10.01% | 11.51% | 57,227 | 61,299 | -4,072 | 55,524 | 53,801 | 1,722 |
| 2022-11-24 | 13.98 | 9.99% | 12.77% | 38,178 | 77,362 | -39,184 | 23,470 | 48,302 | -24,832 |
| 2022-11-23 | 12.71 | 1.19% | 4.29% | 20,862 | 16,348 | 4,514 | 3,993 | 479 | 3,515 |
| 2022-11-22 | 12.56 | -0.48% | 6.18% | 28,414 | 25,963 | 2,452 | 7,867 | 7,488 | 379 |
| 2022-11-21 | 12.62 | -0.39% | 4.57% | 21,649 | 15,825 | 5,824 | 5,138 | 2,530 | 2,608 |
| 2022-11-18 | 12.67 | -2.24% | 4.99% | 21,476 | 22,198 | -722 | 4,726 | 3,203 | 1,523 |
| 2022-11-17 | 12.96 | -0.99% | 4.75% | 21,936 | 20,114 | 1,822 | 4,710 | 2,447 | 2,263 |
| 2022-11-16 | 13.09 | -2.82% | 6.47% | 27,565 | 29,094 | -1,529 | 6,831 | 4,738 | 2,093 |
| 2022-11-15 | 13.47 | 0.15% | 9.58% | 42,047 | 44,921 | -2,874 | 14,119 | 12,716 | 1,403 |
| 2022-11-14 | 13.45 | 4.59% | 14.40% | 65,204 | 58,904 | 6,300 | 31,296 | 31,559 | -262 |
| 2022-11-11 | 12.86 | 9.17% | 13.50% | 63,576 | 51,615 | 11,960 | 29,777 | 19,179 | 10,597 |
| 2022-11-10 | 11.78 | -3.13% | 5.79% | 22,994 | 23,490 | -496 | 5,948 | 5,426 | 522 |
| 2022-11-09 | 12.16 | 1.25% | 7.78% | 33,642 | 29,196 | 4,446 | 16,583 | 11,073 | 5,398 |
| 2022-11-08 | 12.01 | 2.74% | 8.35% | 34,161 | 35,644 | -1,483 | 13,463 | 13,954 | -491 |
| 2022-11-07 | 11.69 | 2.54% | 4.84% | 21,122 | 17,187 | 3,935 | 3,481 | 1,665 | 1,816 |
| 2022-11-04 | 11.40 | 2.61% | 5.77% | 25,716 | 18,240 | 7,476 | 7,667 | 1,382 | 6,285 |
| 2022-11-03 | 11.11 | 1.37% | 5.76% | 24,200 | 20,126 | 4,075 | 6,486 | 2,743 | 3,743 |
| 2022-11-02 | 10.96 | 4.68% | 5.49% | 24,034 | 17,132 | 6,902 | 5,403 | 1,551 | 3,852 |
| 2022-11-01 | 10.47 | 2.75% | 3.67% | 14,110 | 11,357 | 2,753 | 3,204 | 1,071 | 2,132 |
