设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >北方铜业000737今日资金流向全览

北方铜业(000737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 5.82 1.22% 7.86% 16,560 15,653 907 2,450 3,192 -741
2023-01-09 5.75 9.94% 3.86% 3,697 12,172 -8,475 1,163 3,758 -2,595
2023-01-05 5.23 0.38% 0.55% 1,009 1,048 -39 0 0 0
2023-01-04 5.21 -0.38% 0.67% 1,193 1,289 -97 0 0 0
2023-01-03 5.23 1.75% 0.62% 1,493 829 663 0 0 0
2022-12-30 5.14 -0.39% 0.47% 892 876 16 0 0 0
2022-12-29 5.16 -2.09% 0.54% 805 1,204 -399 0 0 0
2022-12-28 5.27 -0.19% 0.62% 1,346 1,002 344 0 0 0
2022-12-27 5.28 1.93% 0.65% 1,481 980 501 105 0 105
2022-12-26 5.18 0.97% 0.48% 968 826 141 0 0 0
2022-12-22 5.13 -3.21% 1.03% 1,462 2,431 -969 138 0 138
2022-12-21 5.30 -0.93% 0.71% 1,173 1,578 -405 0 0 0
2022-12-20 5.35 1.13% 0.78% 1,685 1,326 359 0 0 0
2022-12-19 5.29 -3.99% 1.15% 1,663 2,799 -1,136 0 0 0
2022-12-16 5.51 1.10% 1.21% 2,364 2,323 40 135 0 135
2022-12-15 5.45 -1.98% 2.12% 3,332 3,852 -519 110 102 9
2022-12-14 5.56 -0.18% 1.95% 3,668 3,174 494 371 0 371
2022-12-13 5.57 0.72% 1.81% 3,699 2,534 1,164 967 0 967
2022-12-12 5.53 -4.98% 2.94% 3,998 6,116 -2,118 0 443 -443
2022-12-09 5.82 3.56% 3.44% 7,855 4,588 3,267 1,560 0 1,560
2022-12-08 5.62 0.90% 1.29% 2,400 2,109 291 0 0 0
2022-12-07 5.57 -0.54% 1.24% 1,982 2,375 -394 71 188 -117
2022-12-06 5.60 -1.23% 1.62% 2,314 3,244 -930 100 105 -4
2022-12-05 5.67 2.53% 2.78% 6,006 3,744 2,262 1,781 0 1,781
2022-12-02 5.53 -1.43% 1.97% 2,676 4,008 -1,332 68 239 -171
2022-12-01 5.61 2.75% 3.15% 5,799 4,421 1,378 982 245 737
2022-11-30 5.46 -0.55% 1.39% 2,057 2,712 -655 0 0 0
2022-11-29 5.49 2.62% 1.86% 3,801 2,444 1,358 549 0 549
2022-11-28 5.35 -2.90% 1.83% 2,717 3,430 -713 457 107 350
2022-11-25 5.51 0.18% 1.82% 3,073 2,945 128 173 137 36
2022-11-24 5.50 0.18% 1.67% 2,559 3,030 -471 0 0 0
2022-11-23 5.49 2.04% 3.47% 6,732 5,387 1,345 1,161 626 535
2022-11-22 5.38 -1.47% 1.59% 2,308 3,114 -806 0 0 0
2022-11-21 5.46 0.74% 1.35% 2,331 2,109 223 0 0 0
2022-11-18 5.42 -1.63% 1.41% 1,886 2,855 -970 0 0 0
2022-11-17 5.51 -1.25% 1.75% 2,849 3,114 -264 347 101 246
2022-11-16 5.58 -1.76% 2.44% 3,798 4,646 -847 821 746 75
2022-11-15 5.68 1.25% 3.07% 5,353 5,204 149 541 135 405
2022-11-14 5.61 -3.11% 4.25% 5,615 8,908 -3,293 955 727 227
2022-11-11 5.79 3.02% 6.97% 13,548 11,607 1,942 4,197 2,479 1,719
2022-11-10 5.62 -2.26% 3.66% 5,350 7,234 -1,884 374 589 -215
2022-11-09 5.75 -2.71% 6.93% 9,894 13,922 -4,028 1,816 3,172 -1,356
2022-11-08 5.91 6.10% 10.95% 21,838 16,614 5,224 7,927 4,960 2,967
2022-11-07 5.57 10.08% 1.85% 1,292 4,224 -2,932 1,259 1,399 -140
2022-11-04 5.06 4.98% 1.81% 3,410 2,227 1,183 531 0 531
2022-11-03 4.82 0.42% 0.84% 1,219 1,248 -29 0 0 0
2022-11-02 4.80 1.05% 0.82% 1,274 1,179 95 0 0 0
2022-11-01 4.75 3.04% 0.86% 1,498 959 539 0 0 0
2022-10-31 4.61 -2.74% 1.10% 1,317 1,750 -432 0 0 0
2022-10-28 4.74 -6.69% 2.06% 2,197 3,952 -1,755 0 119 -119
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图