日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.82 | 1.22% | 7.86% | 16,560 | 15,653 | 907 | 2,450 | 3,192 | -741 |
2023-01-09 | 5.75 | 9.94% | 3.86% | 3,697 | 12,172 | -8,475 | 1,163 | 3,758 | -2,595 |
2023-01-05 | 5.23 | 0.38% | 0.55% | 1,009 | 1,048 | -39 | 0 | 0 | 0 |
2023-01-04 | 5.21 | -0.38% | 0.67% | 1,193 | 1,289 | -97 | 0 | 0 | 0 |
2023-01-03 | 5.23 | 1.75% | 0.62% | 1,493 | 829 | 663 | 0 | 0 | 0 |
2022-12-30 | 5.14 | -0.39% | 0.47% | 892 | 876 | 16 | 0 | 0 | 0 |
2022-12-29 | 5.16 | -2.09% | 0.54% | 805 | 1,204 | -399 | 0 | 0 | 0 |
2022-12-28 | 5.27 | -0.19% | 0.62% | 1,346 | 1,002 | 344 | 0 | 0 | 0 |
2022-12-27 | 5.28 | 1.93% | 0.65% | 1,481 | 980 | 501 | 105 | 0 | 105 |
2022-12-26 | 5.18 | 0.97% | 0.48% | 968 | 826 | 141 | 0 | 0 | 0 |
2022-12-22 | 5.13 | -3.21% | 1.03% | 1,462 | 2,431 | -969 | 138 | 0 | 138 |
2022-12-21 | 5.30 | -0.93% | 0.71% | 1,173 | 1,578 | -405 | 0 | 0 | 0 |
2022-12-20 | 5.35 | 1.13% | 0.78% | 1,685 | 1,326 | 359 | 0 | 0 | 0 |
2022-12-19 | 5.29 | -3.99% | 1.15% | 1,663 | 2,799 | -1,136 | 0 | 0 | 0 |
2022-12-16 | 5.51 | 1.10% | 1.21% | 2,364 | 2,323 | 40 | 135 | 0 | 135 |
2022-12-15 | 5.45 | -1.98% | 2.12% | 3,332 | 3,852 | -519 | 110 | 102 | 9 |
2022-12-14 | 5.56 | -0.18% | 1.95% | 3,668 | 3,174 | 494 | 371 | 0 | 371 |
2022-12-13 | 5.57 | 0.72% | 1.81% | 3,699 | 2,534 | 1,164 | 967 | 0 | 967 |
2022-12-12 | 5.53 | -4.98% | 2.94% | 3,998 | 6,116 | -2,118 | 0 | 443 | -443 |
2022-12-09 | 5.82 | 3.56% | 3.44% | 7,855 | 4,588 | 3,267 | 1,560 | 0 | 1,560 |
2022-12-08 | 5.62 | 0.90% | 1.29% | 2,400 | 2,109 | 291 | 0 | 0 | 0 |
2022-12-07 | 5.57 | -0.54% | 1.24% | 1,982 | 2,375 | -394 | 71 | 188 | -117 |
2022-12-06 | 5.60 | -1.23% | 1.62% | 2,314 | 3,244 | -930 | 100 | 105 | -4 |
2022-12-05 | 5.67 | 2.53% | 2.78% | 6,006 | 3,744 | 2,262 | 1,781 | 0 | 1,781 |
2022-12-02 | 5.53 | -1.43% | 1.97% | 2,676 | 4,008 | -1,332 | 68 | 239 | -171 |
2022-12-01 | 5.61 | 2.75% | 3.15% | 5,799 | 4,421 | 1,378 | 982 | 245 | 737 |
2022-11-30 | 5.46 | -0.55% | 1.39% | 2,057 | 2,712 | -655 | 0 | 0 | 0 |
2022-11-29 | 5.49 | 2.62% | 1.86% | 3,801 | 2,444 | 1,358 | 549 | 0 | 549 |
2022-11-28 | 5.35 | -2.90% | 1.83% | 2,717 | 3,430 | -713 | 457 | 107 | 350 |
2022-11-25 | 5.51 | 0.18% | 1.82% | 3,073 | 2,945 | 128 | 173 | 137 | 36 |
2022-11-24 | 5.50 | 0.18% | 1.67% | 2,559 | 3,030 | -471 | 0 | 0 | 0 |
2022-11-23 | 5.49 | 2.04% | 3.47% | 6,732 | 5,387 | 1,345 | 1,161 | 626 | 535 |
2022-11-22 | 5.38 | -1.47% | 1.59% | 2,308 | 3,114 | -806 | 0 | 0 | 0 |
2022-11-21 | 5.46 | 0.74% | 1.35% | 2,331 | 2,109 | 223 | 0 | 0 | 0 |
2022-11-18 | 5.42 | -1.63% | 1.41% | 1,886 | 2,855 | -970 | 0 | 0 | 0 |
2022-11-17 | 5.51 | -1.25% | 1.75% | 2,849 | 3,114 | -264 | 347 | 101 | 246 |
2022-11-16 | 5.58 | -1.76% | 2.44% | 3,798 | 4,646 | -847 | 821 | 746 | 75 |
2022-11-15 | 5.68 | 1.25% | 3.07% | 5,353 | 5,204 | 149 | 541 | 135 | 405 |
2022-11-14 | 5.61 | -3.11% | 4.25% | 5,615 | 8,908 | -3,293 | 955 | 727 | 227 |
2022-11-11 | 5.79 | 3.02% | 6.97% | 13,548 | 11,607 | 1,942 | 4,197 | 2,479 | 1,719 |
2022-11-10 | 5.62 | -2.26% | 3.66% | 5,350 | 7,234 | -1,884 | 374 | 589 | -215 |
2022-11-09 | 5.75 | -2.71% | 6.93% | 9,894 | 13,922 | -4,028 | 1,816 | 3,172 | -1,356 |
2022-11-08 | 5.91 | 6.10% | 10.95% | 21,838 | 16,614 | 5,224 | 7,927 | 4,960 | 2,967 |
2022-11-07 | 5.57 | 10.08% | 1.85% | 1,292 | 4,224 | -2,932 | 1,259 | 1,399 | -140 |
2022-11-04 | 5.06 | 4.98% | 1.81% | 3,410 | 2,227 | 1,183 | 531 | 0 | 531 |
2022-11-03 | 4.82 | 0.42% | 0.84% | 1,219 | 1,248 | -29 | 0 | 0 | 0 |
2022-11-02 | 4.80 | 1.05% | 0.82% | 1,274 | 1,179 | 95 | 0 | 0 | 0 |
2022-11-01 | 4.75 | 3.04% | 0.86% | 1,498 | 959 | 539 | 0 | 0 | 0 |
2022-10-31 | 4.61 | -2.74% | 1.10% | 1,317 | 1,750 | -432 | 0 | 0 | 0 |
2022-10-28 | 4.74 | -6.69% | 2.06% | 2,197 | 3,952 | -1,755 | 0 | 119 | -119 |