|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 24.50 | 4.39% | 1.81% | 24,994 | 26,031 | -1,037 | 6,555 | 4,377 | 2,177 |
| 2023-01-09 | 23.47 | 5.91% | 2.00% | 30,442 | 23,730 | 6,712 | 10,446 | 4,520 | 5,927 |
| 2023-01-06 | 22.16 | 0.14% | 0.54% | 6,650 | 7,266 | -616 | 610 | 197 | 412 |
| 2023-01-05 | 22.13 | 0.82% | 0.71% | 10,317 | 7,963 | 2,354 | 1,346 | 572 | 775 |
| 2023-01-04 | 21.95 | 0.87% | 1.60% | 21,936 | 19,289 | 2,648 | 5,258 | 2,644 | 2,613 |
| 2023-01-03 | 21.76 | 1.02% | 1.16% | 16,333 | 13,338 | 2,995 | 1,385 | 1,103 | 283 |
| 2022-12-30 | 21.54 | -0.42% | 0.63% | 8,312 | 7,623 | 689 | 786 | 130 | 656 |
| 2022-12-29 | 21.63 | 3.94% | 1.06% | 16,205 | 10,173 | 6,032 | 4,257 | 1,158 | 3,099 |
| 2022-12-28 | 20.81 | 4.31% | 1.00% | 15,010 | 9,184 | 5,826 | 3,150 | 792 | 2,358 |
| 2022-12-27 | 19.95 | -0.65% | 0.80% | 8,889 | 9,755 | -866 | 302 | 1,233 | -931 |
| 2022-12-26 | 20.08 | -2.90% | 0.60% | 6,076 | 8,137 | -2,061 | 162 | 717 | -554 |
| 2022-12-23 | 20.68 | 1.03% | 0.70% | 8,527 | 8,206 | 321 | 1,153 | 833 | 320 |
| 2022-12-22 | 20.47 | 2.61% | 0.87% | 12,101 | 8,709 | 3,392 | 2,151 | 368 | 1,783 |
| 2022-12-21 | 19.95 | 0.35% | 0.39% | 4,854 | 4,261 | 593 | 166 | 505 | -340 |
| 2022-12-20 | 19.88 | -2.50% | 0.60% | 6,502 | 7,657 | -1,156 | 682 | 1,204 | -522 |
| 2022-12-19 | 20.39 | -4.99% | 1.05% | 10,865 | 13,952 | -3,087 | 576 | 3,000 | -2,423 |
| 2022-12-16 | 21.46 | 3.47% | 1.02% | 15,831 | 9,840 | 5,991 | 4,770 | 1,021 | 3,748 |
| 2022-12-15 | 20.74 | 0.05% | 0.64% | 6,853 | 8,620 | -1,767 | 548 | 0 | 548 |
| 2022-12-14 | 20.73 | -2.45% | 0.71% | 7,255 | 9,843 | -2,588 | 478 | 1,097 | -619 |
| 2022-12-13 | 21.25 | -2.66% | 1.04% | 12,054 | 13,534 | -1,479 | 981 | 1,827 | -846 |
| 2022-12-12 | 21.83 | 1.63% | 1.10% | 13,163 | 14,203 | -1,040 | 1,061 | 1,356 | -295 |
| 2022-12-09 | 21.48 | 0.23% | 0.70% | 10,441 | 7,060 | 3,381 | 439 | 1,289 | -850 |
| 2022-12-08 | 21.43 | 0.14% | 0.67% | 8,360 | 8,295 | 65 | 1,047 | 637 | 410 |
| 2022-12-07 | 21.40 | 2.49% | 0.88% | 13,662 | 8,140 | 5,522 | 2,320 | 704 | 1,616 |
| 2022-12-06 | 20.88 | -1.28% | 0.62% | 6,165 | 8,867 | -2,702 | 673 | 1,923 | -1,250 |
| 2022-12-05 | 21.15 | 2.03% | 0.89% | 11,409 | 10,453 | 955 | 1,401 | 1,589 | -188 |
| 2022-12-02 | 20.73 | -2.12% | 0.54% | 6,619 | 6,399 | 220 | 759 | 575 | 185 |
| 2022-12-01 | 21.18 | 2.82% | 0.81% | 11,401 | 7,921 | 3,479 | 2,836 | 476 | 2,361 |
| 2022-11-30 | 20.60 | -1.53% | 0.75% | 9,256 | 8,548 | 708 | 2,150 | 972 | 1,178 |
| 2022-11-29 | 20.92 | 0.38% | 0.61% | 7,254 | 7,793 | -539 | 507 | 743 | -236 |
| 2022-11-28 | 20.84 | -2.02% | 0.79% | 9,753 | 9,435 | 318 | 896 | 584 | 312 |
| 2022-11-25 | 21.27 | -1.94% | 0.66% | 8,179 | 7,600 | 579 | 1,296 | 1,001 | 295 |
| 2022-11-24 | 21.69 | -1.27% | 0.58% | 6,955 | 7,422 | -466 | 534 | 700 | -165 |
| 2022-11-23 | 21.97 | 0.83% | 1.06% | 14,605 | 12,082 | 2,523 | 1,870 | 1,262 | 609 |
| 2022-11-22 | 21.79 | -4.68% | 1.49% | 13,049 | 25,737 | -12,688 | 2,032 | 6,280 | -4,248 |
| 2022-11-21 | 22.86 | 0.70% | 1.10% | 17,433 | 10,326 | 7,107 | 6,061 | 1,518 | 4,543 |
| 2022-11-18 | 22.70 | 0.58% | 0.97% | 14,776 | 10,336 | 4,439 | 2,547 | 483 | 2,064 |
| 2022-11-17 | 22.57 | -0.66% | 0.69% | 9,156 | 9,009 | 147 | 1,138 | 1,397 | -259 |
| 2022-11-16 | 22.72 | 0.93% | 0.99% | 16,994 | 8,803 | 8,191 | 1,425 | 126 | 1,299 |
| 2022-11-15 | 22.51 | 0.09% | 0.93% | 12,314 | 11,760 | 554 | 1,684 | 1,689 | -5 |
| 2022-11-14 | 22.49 | 3.17% | 1.62% | 21,274 | 20,894 | 380 | 5,871 | 4,329 | 1,543 |
| 2022-11-11 | 21.80 | -2.29% | 1.85% | 25,892 | 23,209 | 2,683 | 6,870 | 2,451 | 4,419 |
| 2022-11-10 | 22.31 | -3.42% | 1.24% | 13,707 | 19,060 | -5,352 | 1,856 | 3,530 | -1,674 |
| 2022-11-09 | 23.10 | 4.29% | 2.15% | 29,623 | 25,888 | 3,735 | 7,737 | 4,222 | 3,515 |
| 2022-11-08 | 22.15 | 2.64% | 1.79% | 25,038 | 21,361 | 3,677 | 5,199 | 2,772 | 2,427 |
| 2022-11-07 | 21.58 | 2.27% | 1.23% | 14,761 | 14,913 | -151 | 3,540 | 1,839 | 1,701 |
| 2022-11-04 | 21.10 | 0.81% | 1.39% | 17,572 | 16,581 | 991 | 2,365 | 1,178 | 1,187 |
| 2022-11-03 | 20.93 | -0.76% | 0.92% | 11,506 | 10,625 | 881 | 2,237 | 1,125 | 1,112 |
| 2022-11-02 | 21.09 | -2.36% | 1.10% | 11,683 | 16,134 | -4,451 | 2,276 | 3,004 | -728 |
| 2022-11-01 | 21.60 | 3.75% | 1.35% | 20,113 | 12,949 | 7,164 | 5,278 | 1,608 | 3,670 |
|
