日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-09 | 3.38 | 0.60% | 0.51% | 4,930 | 4,383 | 547 | 2,118 | 940 | 1,178 |
2023-01-06 | 3.36 | -0.89% | 0.40% | 3,576 | 3,650 | -74 | 794 | 1,301 | -507 |
2023-01-05 | 3.39 | 0.59% | 0.56% | 4,734 | 5,470 | -736 | 879 | 1,311 | -431 |
2023-01-04 | 3.37 | 0.90% | 0.40% | 3,986 | 3,231 | 754 | 1,605 | 490 | 1,116 |
2023-01-03 | 3.34 | 0.30% | 0.45% | 4,551 | 3,430 | 1,120 | 1,077 | 707 | 369 |
2022-12-30 | 3.33 | 0.30% | 0.32% | 2,735 | 3,087 | -351 | 665 | 475 | 190 |
2022-12-27 | 3.32 | 0.30% | 0.29% | 2,666 | 2,493 | 172 | 490 | 253 | 237 |
2022-12-26 | 3.31 | -0.60% | 0.33% | 2,793 | 3,137 | -344 | 567 | 422 | 145 |
2022-12-23 | 3.33 | 0.91% | 0.27% | 3,145 | 1,685 | 1,460 | 524 | 0 | 524 |
2022-12-22 | 3.30 | -0.90% | 0.28% | 2,021 | 3,061 | -1,040 | 217 | 517 | -300 |
2022-12-21 | 3.33 | -0.30% | 0.23% | 1,878 | 2,231 | -354 | 192 | 439 | -247 |
2022-12-20 | 3.34 | 0.30% | 0.33% | 3,442 | 2,458 | 984 | 225 | 0 | 225 |
2022-12-19 | 3.33 | -2.92% | 0.53% | 3,178 | 6,452 | -3,274 | 344 | 1,566 | -1,222 |
2022-12-16 | 3.43 | 0.59% | 0.34% | 3,354 | 2,893 | 461 | 612 | 172 | 440 |
2022-12-15 | 3.41 | -1.16% | 0.29% | 2,612 | 2,738 | -126 | 480 | 939 | -459 |
2022-12-14 | 3.45 | 0.29% | 0.38% | 3,414 | 3,674 | -260 | 880 | 718 | 163 |
2022-12-13 | 3.44 | 0.29% | 0.33% | 2,454 | 3,778 | -1,323 | 732 | 898 | -166 |
2022-12-12 | 3.43 | -2.00% | 0.56% | 3,713 | 6,463 | -2,751 | 326 | 1,884 | -1,559 |
2022-12-09 | 3.50 | 0.57% | 0.61% | 5,583 | 5,923 | -340 | 1,451 | 537 | 914 |
2022-12-08 | 3.48 | -0.57% | 0.41% | 3,069 | 4,675 | -1,606 | 328 | 643 | -315 |
2022-12-07 | 3.50 | -0.85% | 0.45% | 3,570 | 4,937 | -1,367 | 911 | 895 | 16 |
2022-12-06 | 3.53 | -0.56% | 0.49% | 4,363 | 4,808 | -445 | 781 | 1,270 | -489 |
2022-12-05 | 3.55 | 2.01% | 0.77% | 7,570 | 7,095 | 476 | 2,794 | 565 | 2,229 |
2022-12-02 | 3.48 | -0.57% | 0.44% | 3,758 | 4,364 | -606 | 531 | 1,240 | -708 |
2022-12-01 | 3.50 | 0.29% | 0.81% | 7,892 | 6,956 | 936 | 2,606 | 2,621 | -15 |
2022-11-30 | 3.49 | -0.85% | 0.58% | 5,382 | 5,472 | -90 | 2,015 | 320 | 1,695 |
2022-11-29 | 3.52 | 2.62% | 0.73% | 8,883 | 4,617 | 4,266 | 2,120 | 0 | 2,120 |
2022-11-28 | 3.43 | -0.58% | 0.49% | 4,783 | 4,099 | 684 | 699 | 744 | -44 |
2022-11-25 | 3.45 | 1.17% | 0.41% | 4,671 | 2,853 | 1,818 | 1,830 | 164 | 1,665 |
2022-11-24 | 3.41 | -0.58% | 0.31% | 2,061 | 3,364 | -1,303 | 405 | 581 | -176 |
2022-11-23 | 3.43 | -0.29% | 0.43% | 3,585 | 4,364 | -779 | 363 | 1,096 | -734 |
2022-11-21 | 3.44 | -1.71% | 0.46% | 4,023 | 4,415 | -391 | 0 | 740 | -740 |
2022-11-18 | 3.50 | -0.57% | 0.62% | 5,687 | 5,967 | -280 | 933 | 1,185 | -252 |
2022-11-17 | 3.52 | 1.15% | 0.59% | 7,045 | 3,934 | 3,111 | 2,625 | 276 | 2,349 |
2022-11-16 | 3.48 | -0.85% | 0.60% | 5,685 | 5,667 | 18 | 1,289 | 726 | 564 |
2022-11-15 | 3.51 | 2.33% | 1.18% | 11,838 | 9,948 | 1,890 | 4,495 | 2,240 | 2,254 |
2022-11-14 | 3.43 | 0.88% | 0.77% | 7,317 | 6,968 | 348 | 1,659 | 933 | 725 |
2022-11-11 | 3.40 | 1.19% | 0.87% | 9,568 | 5,883 | 3,686 | 2,850 | 835 | 2,016 |
2022-11-10 | 3.36 | 0.60% | 0.35% | 3,107 | 3,331 | -225 | 931 | 356 | 575 |
2022-11-09 | 3.34 | -0.30% | 0.23% | 1,644 | 2,512 | -868 | 231 | 100 | 131 |
2022-11-08 | 3.35 | -0.89% | 0.29% | 2,158 | 3,126 | -969 | 119 | 295 | -176 |
2022-11-07 | 3.38 | 0.30% | 0.40% | 3,226 | 3,840 | -614 | 889 | 446 | 442 |
2022-11-04 | 3.37 | 1.51% | 0.46% | 4,558 | 3,852 | 706 | 737 | 101 | 636 |
2022-11-03 | 3.32 | -0.90% | 0.23% | 2,050 | 2,120 | -70 | 107 | 312 | -205 |
2022-11-02 | 3.35 | 0.30% | 0.39% | 4,096 | 2,993 | 1,103 | 0 | 0 | 0 |
2022-11-01 | 3.34 | 2.77% | 0.57% | 6,895 | 3,312 | 3,583 | 799 | 126 | 673 |
2022-10-31 | 3.25 | 1.25% | 0.45% | 4,298 | 3,303 | 994 | 729 | 107 | 622 |
2022-10-28 | 3.21 | -2.73% | 0.55% | 4,314 | 5,241 | -927 | 101 | 1,071 | -970 |
2022-10-26 | 3.30 | 0.61% | 0.46% | 4,471 | 3,638 | 832 | 774 | 228 | 546 |
2022-10-25 | 3.28 | -1.20% | 0.46% | 3,914 | 4,058 | -144 | 297 | 545 | -248 |
|