|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.17 | -1.18% | 0.72% | 1,201 | 1,759 | -558 | 0 | 145 | -145 |
| 2023-01-09 | 4.22 | 0.96% | 1.12% | 2,468 | 2,208 | 260 | 362 | 101 | 260 |
| 2023-01-06 | 4.18 | -0.24% | 1.05% | 1,725 | 2,592 | -867 | 225 | 254 | -29 |
| 2023-01-05 | 4.19 | 0.48% | 0.84% | 1,708 | 1,764 | -56 | 0 | 127 | -127 |
| 2023-01-04 | 4.17 | 1.71% | 1.15% | 2,760 | 1,957 | 803 | 138 | 0 | 138 |
| 2023-01-03 | 4.10 | 2.76% | 0.98% | 2,664 | 1,282 | 1,382 | 123 | 0 | 123 |
| 2022-12-30 | 3.99 | 0.76% | 0.69% | 1,331 | 1,342 | -12 | 111 | 340 | -230 |
| 2022-12-29 | 3.96 | -0.75% | 0.68% | 1,181 | 1,495 | -314 | 0 | 0 | 0 |
| 2022-12-28 | 3.99 | -1.24% | 0.93% | 1,733 | 1,925 | -192 | 0 | 0 | 0 |
| 2022-12-27 | 4.04 | 0.25% | 0.91% | 2,002 | 1,631 | 371 | 0 | 0 | 0 |
| 2022-12-26 | 4.03 | 0.50% | 0.76% | 1,527 | 1,494 | 33 | 125 | 139 | -14 |
| 2022-12-23 | 4.01 | -0.99% | 0.93% | 2,088 | 1,617 | 471 | 161 | 0 | 161 |
| 2022-12-22 | 4.05 | -1.94% | 1.06% | 1,934 | 2,359 | -425 | 0 | 0 | 0 |
| 2022-12-21 | 4.13 | -1.43% | 0.97% | 1,728 | 2,258 | -530 | 0 | 0 | 0 |
| 2022-12-20 | 4.19 | 1.45% | 1.21% | 2,698 | 2,273 | 426 | 0 | 106 | -106 |
| 2022-12-19 | 4.13 | -3.73% | 1.96% | 4,139 | 3,906 | 233 | 1,187 | 716 | 471 |
| 2022-12-16 | 4.29 | -1.38% | 1.18% | 2,026 | 2,788 | -762 | 118 | 234 | -116 |
| 2022-12-15 | 4.35 | -0.46% | 1.22% | 2,805 | 2,470 | 335 | 128 | 297 | -169 |
| 2022-12-14 | 4.37 | -1.13% | 1.23% | 2,383 | 2,981 | -599 | 0 | 327 | -327 |
| 2022-12-13 | 4.42 | 0.45% | 0.95% | 2,152 | 1,949 | 203 | 0 | 113 | -113 |
| 2022-12-12 | 4.40 | -3.30% | 2.05% | 4,089 | 4,810 | -721 | 516 | 846 | -330 |
| 2022-12-09 | 4.55 | -1.30% | 2.47% | 5,735 | 5,402 | 333 | 1,055 | 717 | 338 |
| 2022-12-08 | 4.61 | -1.50% | 1.64% | 3,139 | 4,349 | -1,209 | 222 | 785 | -564 |
| 2022-12-07 | 4.68 | -0.21% | 2.02% | 4,861 | 4,531 | 331 | 704 | 497 | 207 |
| 2022-12-06 | 4.69 | 1.08% | 3.10% | 7,363 | 7,172 | 191 | 943 | 1,189 | -246 |
| 2022-12-05 | 4.64 | 0.22% | 2.06% | 4,943 | 4,521 | 422 | 942 | 339 | 603 |
| 2022-12-02 | 4.63 | 1.09% | 1.96% | 4,617 | 4,218 | 399 | 959 | 402 | 557 |
| 2022-11-30 | 4.58 | 2.23% | 3.70% | 8,105 | 8,488 | -383 | 1,414 | 1,136 | 278 |
| 2022-11-29 | 4.48 | -2.18% | 3.38% | 6,880 | 7,972 | -1,092 | 467 | 605 | -137 |
| 2022-11-28 | 4.58 | 5.29% | 3.07% | 8,871 | 4,570 | 4,301 | 1,112 | 379 | 733 |
| 2022-11-24 | 4.35 | 1.40% | 1.27% | 3,038 | 2,279 | 759 | 132 | 204 | -72 |
| 2022-11-23 | 4.29 | 1.42% | 1.26% | 3,133 | 2,136 | 997 | 101 | 0 | 101 |
| 2022-11-22 | 4.23 | -1.40% | 1.83% | 3,234 | 4,474 | -1,239 | 350 | 853 | -503 |
| 2022-11-21 | 4.29 | -1.38% | 1.64% | 3,125 | 3,391 | -266 | 467 | 118 | 349 |
| 2022-11-18 | 4.35 | -0.68% | 1.80% | 3,736 | 4,007 | -270 | 112 | 101 | 11 |
| 2022-11-17 | 4.38 | -1.35% | 2.19% | 4,231 | 5,188 | -957 | 392 | 107 | 285 |
| 2022-11-16 | 4.44 | -2.42% | 5.61% | 13,034 | 11,138 | 1,896 | 2,494 | 985 | 1,510 |
| 2022-11-15 | 4.55 | 5.81% | 3.90% | 11,443 | 5,591 | 5,852 | 2,258 | 0 | 2,258 |
| 2022-11-14 | 4.30 | -0.46% | 2.63% | 5,311 | 5,758 | -447 | 872 | 982 | -110 |
| 2022-11-11 | 4.32 | 2.86% | 2.97% | 7,421 | 5,047 | 2,375 | 2,844 | 105 | 2,739 |
| 2022-11-10 | 4.20 | 0.72% | 2.27% | 5,045 | 4,344 | 701 | 867 | 374 | 493 |
| 2022-11-09 | 4.17 | 1.96% | 1.49% | 2,886 | 3,166 | -280 | 488 | 0 | 488 |
| 2022-11-08 | 4.09 | 0.74% | 1.28% | 2,648 | 2,534 | 113 | 106 | 0 | 106 |
| 2022-11-07 | 4.06 | 1.75% | 1.57% | 3,847 | 2,262 | 1,585 | 206 | 127 | 78 |
| 2022-11-04 | 3.99 | 0.25% | 1.27% | 2,333 | 2,695 | -363 | 231 | 602 | -371 |
| 2022-11-03 | 3.98 | -0.25% | 0.72% | 1,308 | 1,525 | -217 | 0 | 0 | 0 |
| 2022-11-02 | 3.99 | 1.79% | 1.51% | 3,025 | 2,941 | 84 | 368 | 472 | -104 |
| 2022-11-01 | 3.92 | 2.62% | 1.12% | 2,733 | 1,514 | 1,220 | 225 | 0 | 225 |
| 2022-10-31 | 3.82 | 2.41% | 0.92% | 1,969 | 1,468 | 501 | 181 | 0 | 181 |
| 2022-10-28 | 3.73 | -4.11% | 1.52% | 2,154 | 3,539 | -1,385 | 0 | 226 | -226 |
|
