|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.16 | -2.38% | 9.91% | 14,966 | 21,555 | -6,589 | 4,384 | 5,276 | -893 |
| 2023-01-09 | 6.31 | 2.27% | 18.19% | 40,548 | 29,619 | 10,929 | 20,353 | 10,174 | 10,179 |
| 2023-01-06 | 6.17 | 9.98% | 11.71% | 22,677 | 19,637 | 3,040 | 14,539 | 4,838 | 9,701 |
| 2023-01-05 | 5.61 | 0.72% | 5.00% | 8,995 | 7,891 | 1,103 | 1,757 | 616 | 1,140 |
| 2023-01-04 | 5.57 | -0.71% | 4.50% | 7,061 | 8,001 | -940 | 953 | 804 | 149 |
| 2023-01-03 | 5.61 | 3.70% | 6.85% | 12,917 | 9,758 | 3,159 | 3,223 | 1,067 | 2,156 |
| 2022-12-30 | 5.41 | 0.74% | 5.56% | 10,028 | 8,260 | 1,768 | 1,801 | 819 | 982 |
| 2022-12-29 | 5.37 | -5.46% | 8.58% | 12,105 | 15,652 | -3,547 | 1,911 | 1,907 | 4 |
| 2022-12-28 | 5.68 | -8.39% | 11.43% | 17,432 | 22,295 | -4,863 | 4,747 | 4,571 | 176 |
| 2022-12-27 | 6.20 | -5.34% | 15.18% | 29,351 | 31,129 | -1,778 | 7,687 | 5,688 | 1,999 |
| 2022-12-23 | 6.55 | -1.21% | 8.62% | 14,824 | 18,846 | -4,022 | 1,327 | 2,592 | -1,266 |
| 2022-12-22 | 6.63 | 3.92% | 15.79% | 33,679 | 29,020 | 4,659 | 8,748 | 4,718 | 4,030 |
| 2022-12-21 | 6.38 | 3.24% | 10.85% | 21,890 | 19,333 | 2,557 | 5,491 | 3,285 | 2,207 |
| 2022-12-20 | 6.18 | -3.74% | 9.09% | 14,847 | 19,493 | -4,646 | 2,132 | 3,459 | -1,326 |
| 2022-12-19 | 6.42 | 1.42% | 15.04% | 27,600 | 29,417 | -1,817 | 7,504 | 6,184 | 1,320 |
| 2022-12-16 | 6.33 | 6.39% | 19.95% | 43,761 | 32,211 | 11,550 | 17,163 | 7,367 | 9,796 |
| 2022-12-15 | 5.95 | 1.02% | 7.87% | 14,763 | 13,797 | 967 | 3,680 | 3,383 | 297 |
| 2022-12-14 | 5.89 | -4.85% | 13.18% | 19,897 | 26,461 | -6,564 | 4,917 | 7,808 | -2,891 |
| 2022-12-13 | 6.19 | 9.95% | 12.79% | 18,318 | 28,981 | -10,663 | 12,136 | 12,645 | -509 |
| 2022-12-12 | 5.63 | -2.93% | 3.53% | 4,736 | 7,275 | -2,539 | 294 | 704 | -410 |
| 2022-12-09 | 5.80 | 1.93% | 4.88% | 9,914 | 7,167 | 2,747 | 1,370 | 576 | 794 |
| 2022-12-08 | 5.69 | -1.22% | 4.15% | 5,663 | 8,571 | -2,908 | 544 | 1,148 | -604 |
| 2022-12-07 | 5.76 | -1.37% | 4.71% | 6,591 | 9,889 | -3,297 | 768 | 693 | 74 |
| 2022-12-06 | 5.84 | -3.15% | 8.26% | 11,881 | 16,392 | -4,511 | 1,209 | 2,813 | -1,603 |
| 2022-12-05 | 6.03 | 5.98% | 12.55% | 27,676 | 16,789 | 10,886 | 7,421 | 2,065 | 5,356 |
| 2022-12-02 | 5.69 | -0.70% | 4.84% | 7,449 | 8,868 | -1,419 | 901 | 1,145 | -244 |
| 2022-12-01 | 5.73 | 1.06% | 7.81% | 14,733 | 11,494 | 3,239 | 2,955 | 1,044 | 1,910 |
| 2022-11-30 | 5.67 | -2.91% | 7.26% | 9,285 | 15,328 | -6,043 | 665 | 1,842 | -1,177 |
| 2022-11-29 | 5.84 | -0.17% | 10.65% | 18,603 | 18,114 | 489 | 1,962 | 2,195 | -233 |
| 2022-11-28 | 5.85 | 2.81% | 11.37% | 22,619 | 16,582 | 6,037 | 4,347 | 2,293 | 2,053 |
| 2022-11-25 | 5.69 | -1.22% | 21.01% | 32,435 | 38,781 | -6,346 | 12,555 | 18,139 | -5,584 |
| 2022-11-24 | 5.76 | 9.92% | 5.97% | 8,049 | 10,360 | -2,311 | 6,367 | 2,921 | 3,446 |
| 2022-11-23 | 5.24 | 1.16% | 5.81% | 9,724 | 8,656 | 1,068 | 1,080 | 845 | 236 |
| 2022-11-22 | 5.18 | -0.19% | 4.56% | 7,893 | 6,614 | 1,279 | 1,159 | 609 | 551 |
| 2022-11-21 | 5.19 | 0.58% | 1.96% | 3,012 | 2,884 | 129 | 218 | 0 | 218 |
| 2022-11-18 | 5.16 | -2.64% | 2.99% | 3,146 | 6,140 | -2,994 | 228 | 1,234 | -1,005 |
| 2022-11-17 | 5.30 | -0.75% | 2.58% | 3,260 | 4,899 | -1,639 | 267 | 522 | -255 |
| 2022-11-16 | 5.34 | -0.93% | 3.25% | 4,562 | 5,897 | -1,334 | 569 | 140 | 429 |
| 2022-11-15 | 5.39 | 2.08% | 3.44% | 5,924 | 5,105 | 820 | 639 | 0 | 639 |
| 2022-11-14 | 5.28 | -2.04% | 4.90% | 6,754 | 9,040 | -2,286 | 553 | 1,185 | -632 |
| 2022-11-11 | 5.39 | 1.70% | 5.81% | 9,492 | 9,418 | 74 | 1,674 | 1,087 | 587 |
| 2022-11-10 | 5.30 | 0.57% | 4.01% | 7,006 | 5,878 | 1,128 | 674 | 337 | 337 |
| 2022-11-09 | 5.27 | 0.38% | 3.11% | 4,869 | 4,927 | -58 | 679 | 0 | 679 |
| 2022-11-08 | 5.25 | -1.13% | 3.92% | 6,205 | 6,288 | -83 | 935 | 452 | 483 |
| 2022-11-07 | 5.31 | 1.72% | 5.39% | 9,520 | 7,493 | 2,027 | 1,218 | 520 | 699 |
| 2022-11-04 | 5.22 | 1.95% | 5.20% | 9,355 | 6,924 | 2,431 | 1,988 | 421 | 1,567 |
| 2022-11-03 | 5.12 | 2.81% | 4.97% | 9,066 | 6,121 | 2,945 | 719 | 104 | 615 |
| 2022-11-02 | 4.98 | 1.22% | 3.41% | 5,720 | 4,554 | 1,165 | 586 | 0 | 586 |
| 2022-11-01 | 4.92 | 3.58% | 3.27% | 6,161 | 3,308 | 2,854 | 909 | 0 | 909 |
| 2022-10-31 | 4.75 | -2.06% | 3.54% | 4,404 | 5,665 | -1,261 | 615 | 932 | -318 |
|
