|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 29.70 | -0.74% | 7.63% | 45,408 | 52,118 | -6,710 | 10,538 | 14,788 | -4,251 |
| 2023-01-09 | 29.92 | 2.01% | 10.53% | 72,271 | 64,159 | 8,112 | 37,376 | 30,884 | 6,747 |
| 2023-01-06 | 29.33 | -2.40% | 6.70% | 37,895 | 47,174 | -9,279 | 6,241 | 12,446 | -6,205 |
| 2023-01-05 | 30.05 | 1.52% | 7.30% | 46,805 | 46,725 | 80 | 12,251 | 12,870 | -619 |
| 2023-01-04 | 29.60 | -4.36% | 9.71% | 59,012 | 64,530 | -5,519 | 21,698 | 25,429 | -3,731 |
| 2023-01-03 | 30.95 | 2.82% | 10.54% | 68,187 | 71,784 | -3,597 | 29,551 | 38,180 | -8,629 |
| 2022-12-30 | 30.10 | -7.36% | 12.36% | 78,874 | 85,808 | -6,934 | 38,194 | 40,572 | -2,379 |
| 2022-12-29 | 32.49 | -0.55% | 10.61% | 75,250 | 72,917 | 2,332 | 28,558 | 29,876 | -1,318 |
| 2022-12-28 | 32.67 | -4.50% | 14.84% | 101,595 | 112,089 | -10,494 | 51,197 | 54,037 | -2,840 |
| 2022-12-27 | 34.21 | -10.00% | 14.21% | 105,388 | 106,255 | -867 | 58,682 | 74,775 | -16,093 |
| 2022-12-26 | 38.01 | 5.09% | 17.69% | 144,737 | 128,864 | 15,873 | 85,338 | 77,967 | 7,372 |
| 2022-12-23 | 36.17 | -7.96% | 17.09% | 137,058 | 136,722 | 336 | 79,637 | 79,846 | -208 |
| 2022-12-22 | 39.30 | -8.65% | 16.74% | 138,762 | 153,332 | -14,570 | 80,331 | 96,802 | -17,129 |
| 2022-12-21 | 43.02 | 3.81% | 18.41% | 182,402 | 160,289 | 22,113 | 124,084 | 101,007 | 23,456 |
| 2022-12-20 | 41.44 | -9.91% | 18.94% | 170,628 | 182,826 | -12,198 | 112,863 | 123,037 | -10,174 |
| 2022-12-19 | 46.00 | -0.22% | 27.58% | 270,674 | 257,939 | 12,734 | 200,270 | 201,583 | -1,313 |
| 2022-12-16 | 46.10 | 10.00% | 19.66% | 198,221 | 171,761 | 26,460 | 183,079 | 147,195 | 35,884 |
| 2022-12-15 | 41.91 | -3.50% | 22.52% | 212,600 | 194,608 | 17,992 | 150,920 | 135,241 | 15,679 |
| 2022-12-14 | 43.43 | 10.01% | 32.77% | 287,450 | 280,988 | 6,462 | 224,966 | 227,094 | -2,128 |
| 2022-12-13 | 39.48 | 10.00% | 15.16% | 89,346 | 165,316 | -75,970 | 88,153 | 150,366 | -62,213 |
| 2022-12-12 | 35.89 | 9.99% | 6.96% | 50,071 | 57,526 | -7,455 | 50,071 | 50,512 | -441 |
| 2022-12-09 | 32.63 | 10.01% | 22.42% | 140,075 | 168,847 | -28,772 | 136,033 | 149,257 | -13,224 |
| 2022-12-08 | 29.66 | 10.01% | 20.01% | 106,962 | 135,063 | -28,100 | 99,030 | 114,475 | -15,445 |
| 2022-12-07 | 26.96 | 10.00% | 20.82% | 119,439 | 113,990 | 5,449 | 100,842 | 84,659 | 16,183 |
| 2022-12-06 | 24.51 | 4.30% | 26.02% | 149,541 | 125,896 | 23,645 | 106,139 | 80,839 | 25,300 |
| 2022-12-05 | 23.50 | 10.02% | 15.78% | 77,086 | 77,455 | -369 | 57,831 | 47,015 | 10,816 |
| 2022-12-02 | 21.36 | -1.66% | 5.64% | 24,064 | 27,106 | -3,042 | 4,545 | 4,252 | 293 |
| 2022-12-01 | 21.72 | -4.53% | 10.32% | 41,494 | 49,195 | -7,701 | 14,334 | 21,794 | -7,460 |
| 2022-11-30 | 22.75 | 0.22% | 8.95% | 43,580 | 44,746 | -1,166 | 14,751 | 11,554 | 3,197 |
| 2022-11-29 | 22.70 | 2.67% | 9.32% | 48,260 | 42,029 | 6,231 | 16,197 | 10,359 | 5,838 |
| 2022-11-28 | 22.11 | 1.24% | 7.59% | 38,647 | 35,304 | 3,343 | 14,411 | 10,190 | 4,221 |
| 2022-11-25 | 21.84 | -5.86% | 7.85% | 34,558 | 37,685 | -3,128 | 12,724 | 13,190 | -466 |
| 2022-11-24 | 23.20 | 3.53% | 10.08% | 50,323 | 45,399 | 4,924 | 16,435 | 15,058 | 1,376 |
| 2022-11-23 | 22.41 | -8.57% | 11.07% | 50,374 | 57,373 | -6,999 | 19,281 | 19,867 | -719 |
| 2022-11-22 | 24.51 | -6.49% | 14.09% | 65,005 | 87,229 | -22,224 | 22,206 | 36,501 | -14,295 |
| 2022-11-21 | 26.21 | 3.76% | 16.36% | 91,519 | 84,382 | 7,137 | 52,535 | 44,592 | 7,942 |
| 2022-11-18 | 25.26 | 3.19% | 17.19% | 100,520 | 83,993 | 16,527 | 48,769 | 35,698 | 13,072 |
| 2022-11-17 | 24.48 | 1.16% | 13.14% | 69,987 | 68,129 | 1,858 | 28,523 | 25,890 | 2,633 |
| 2022-11-16 | 24.20 | -5.43% | 13.87% | 64,311 | 77,226 | -12,915 | 27,942 | 37,540 | -9,598 |
| 2022-11-15 | 25.59 | 4.49% | 23.68% | 136,705 | 116,674 | 20,031 | 82,653 | 69,764 | 12,889 |
| 2022-11-14 | 24.49 | 10.02% | 20.64% | 110,303 | 90,818 | 19,485 | 65,481 | 37,920 | 27,560 |
| 2022-11-11 | 22.26 | -5.07% | 22.54% | 112,574 | 113,263 | -689 | 58,526 | 54,164 | 4,362 |
| 2022-11-10 | 23.45 | -2.25% | 25.00% | 125,334 | 132,539 | -7,205 | 77,428 | 82,089 | -4,661 |
| 2022-11-09 | 23.99 | 10.00% | 25.04% | 139,608 | 98,364 | 41,243 | 99,847 | 65,148 | 34,699 |
| 2022-11-08 | 21.81 | 9.98% | 19.89% | 94,754 | 88,277 | 6,477 | 61,838 | 49,421 | 12,417 |
| 2022-11-07 | 19.83 | 0.76% | 7.05% | 30,091 | 29,354 | 737 | 7,390 | 5,312 | 2,078 |
| 2022-11-04 | 19.68 | 2.50% | 7.82% | 35,039 | 30,711 | 4,328 | 9,178 | 2,782 | 6,396 |
| 2022-11-03 | 19.20 | -1.39% | 6.59% | 24,380 | 28,693 | -4,314 | 4,102 | 5,650 | -1,548 |
| 2022-11-02 | 19.47 | 1.78% | 13.89% | 61,777 | 57,536 | 4,242 | 20,307 | 16,605 | 3,702 |
| 2022-11-01 | 19.13 | 6.81% | 10.21% | 46,143 | 34,640 | 11,503 | 16,683 | 8,128 | 8,556 |
