|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.39 | -1.35% | 1.62% | 1,414 | 2,219 | -805 | 101 | 246 | -145 |
| 2023-01-09 | 4.45 | 1.14% | 1.48% | 1,955 | 1,381 | 574 | 0 | 0 | 0 |
| 2023-01-06 | 4.40 | 0.23% | 1.57% | 1,774 | 1,753 | 21 | 0 | 0 | 0 |
| 2023-01-05 | 4.39 | 0.69% | 2.00% | 2,360 | 1,940 | 420 | 221 | 283 | -62 |
| 2023-01-03 | 4.36 | 5.31% | 6.52% | 8,662 | 5,401 | 3,261 | 3,417 | 207 | 3,210 |
| 2022-12-30 | 4.14 | -2.13% | 3.63% | 3,368 | 4,356 | -988 | 910 | 712 | 198 |
| 2022-12-29 | 4.23 | 1.68% | 6.20% | 6,744 | 6,231 | 513 | 1,487 | 1,318 | 169 |
| 2022-12-28 | 4.16 | 4.52% | 2.99% | 3,970 | 2,168 | 1,802 | 548 | 0 | 548 |
| 2022-12-27 | 3.98 | 0.76% | 0.52% | 571 | 464 | 106 | 0 | 0 | 0 |
| 2022-12-26 | 3.95 | 0.51% | 0.58% | 486 | 667 | -181 | 0 | 0 | 0 |
| 2022-12-23 | 3.93 | -1.01% | 1.79% | 2,199 | 1,406 | 793 | 1,168 | 113 | 1,054 |
| 2022-12-22 | 3.97 | -0.75% | 0.79% | 593 | 1,020 | -428 | 0 | 0 | 0 |
| 2022-12-21 | 4.00 | -0.74% | 1.07% | 730 | 1,460 | -729 | 0 | 431 | -431 |
| 2022-12-20 | 4.03 | -1.71% | 0.87% | 811 | 990 | -180 | 0 | 0 | 0 |
| 2022-12-19 | 4.10 | -2.38% | 2.15% | 2,847 | 1,714 | 1,134 | 1,089 | 0 | 1,089 |
| 2022-12-16 | 4.20 | -0.47% | 0.93% | 1,190 | 796 | 395 | 0 | 0 | 0 |
| 2022-12-15 | 4.22 | 0.72% | 1.19% | 1,028 | 1,521 | -493 | 0 | 580 | -580 |
| 2022-12-14 | 4.19 | 0.48% | 0.47% | 554 | 429 | 125 | 0 | 0 | 0 |
| 2022-12-13 | 4.17 | -0.24% | 0.70% | 590 | 910 | -320 | 0 | 0 | 0 |
| 2022-12-12 | 4.18 | -0.95% | 0.70% | 590 | 913 | -323 | 0 | 0 | 0 |
| 2022-12-09 | 4.22 | -0.47% | 1.97% | 2,402 | 1,862 | 540 | 860 | 0 | 860 |
| 2022-12-08 | 4.24 | -0.47% | 1.03% | 999 | 1,200 | -201 | 0 | 0 | 0 |
| 2022-12-07 | 4.26 | -0.93% | 1.16% | 1,024 | 1,503 | -479 | 169 | 111 | 59 |
| 2022-12-05 | 4.30 | 0.94% | 1.22% | 1,329 | 1,296 | 33 | 122 | 0 | 122 |
| 2022-12-02 | 4.26 | 0.47% | 1.32% | 999 | 1,832 | -833 | 0 | 700 | -700 |
| 2022-12-01 | 4.24 | -0.70% | 1.09% | 758 | 1,498 | -740 | 0 | 0 | 0 |
| 2022-11-30 | 4.27 | 1.18% | 1.38% | 1,613 | 1,389 | 224 | 223 | 0 | 223 |
| 2022-11-29 | 4.22 | 2.18% | 1.75% | 1,778 | 1,984 | -206 | 106 | 536 | -430 |
| 2022-11-28 | 4.13 | -2.13% | 1.04% | 823 | 1,366 | -543 | 0 | 0 | 0 |
| 2022-11-25 | 4.22 | 0.48% | 1.65% | 2,248 | 1,305 | 943 | 653 | 0 | 653 |
| 2022-11-24 | 4.20 | 0.24% | 0.74% | 746 | 817 | -71 | 0 | 0 | 0 |
| 2022-11-23 | 4.19 | -0.24% | 1.16% | 1,030 | 1,428 | -398 | 0 | 0 | 0 |
| 2022-11-22 | 4.20 | -1.64% | 1.16% | 867 | 1,637 | -770 | 0 | 0 | 0 |
| 2022-11-21 | 4.27 | -0.93% | 1.71% | 1,629 | 2,021 | -392 | 148 | 170 | -23 |
| 2022-11-18 | 4.31 | -0.23% | 2.52% | 3,039 | 2,483 | 556 | 1,182 | 0 | 1,182 |
| 2022-11-17 | 4.32 | 0.47% | 2.17% | 2,602 | 2,105 | 497 | 639 | 293 | 346 |
| 2022-11-16 | 4.30 | -0.23% | 1.25% | 1,342 | 1,397 | -55 | 0 | 0 | 0 |
| 2022-11-15 | 4.31 | 0.70% | 2.78% | 2,876 | 3,161 | -285 | 649 | 162 | 487 |
| 2022-11-14 | 4.28 | -0.93% | 2.12% | 1,780 | 2,720 | -940 | 107 | 0 | 107 |
| 2022-11-11 | 4.32 | 2.13% | 4.45% | 5,171 | 4,489 | 682 | 1,234 | 558 | 676 |
| 2022-11-10 | 4.23 | -1.63% | 2.59% | 1,870 | 3,531 | -1,661 | 145 | 368 | -223 |
| 2022-11-09 | 4.30 | 4.12% | 5.14% | 6,149 | 4,961 | 1,188 | 2,503 | 818 | 1,685 |
| 2022-11-08 | 4.13 | 0.24% | 0.82% | 1,014 | 710 | 305 | 205 | 0 | 205 |
| 2022-11-07 | 4.12 | 0.73% | 0.90% | 1,025 | 828 | 196 | 0 | 0 | 0 |
| 2022-11-04 | 4.09 | 1.49% | 0.96% | 1,324 | 658 | 665 | 0 | 0 | 0 |
| 2022-11-02 | 4.03 | 1.00% | 0.98% | 1,185 | 835 | 350 | 0 | 0 | 0 |
| 2022-11-01 | 3.99 | 2.31% | 0.93% | 1,135 | 725 | 410 | 0 | 0 | 0 |
| 2022-10-31 | 3.90 | 0.52% | 0.99% | 707 | 1,210 | -503 | 0 | 0 | 0 |
| 2022-10-28 | 3.88 | -3.72% | 2.31% | 1,912 | 2,713 | -801 | 554 | 156 | 397 |
| 2022-10-27 | 4.03 | 0.50% | 1.34% | 1,595 | 1,141 | 454 | 388 | 0 | 388 |
