|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.86 | -0.21% | 0.92% | 4,366 | 4,388 | -23 | 328 | 478 | -149 |
| 2023-01-09 | 4.87 | 1.88% | 1.56% | 9,604 | 5,377 | 4,227 | 2,825 | 455 | 2,370 |
| 2023-01-06 | 4.78 | 0.21% | 1.65% | 7,594 | 8,006 | -412 | 1,401 | 1,292 | 109 |
| 2023-01-05 | 4.77 | -1.04% | 2.03% | 6,719 | 11,502 | -4,784 | 462 | 4,491 | -4,029 |
| 2023-01-04 | 4.82 | -0.21% | 0.79% | 3,283 | 4,088 | -805 | 519 | 302 | 217 |
| 2023-01-03 | 4.83 | 1.68% | 0.79% | 3,519 | 3,860 | -341 | 233 | 128 | 105 |
| 2022-12-30 | 4.75 | 0.42% | 0.66% | 3,115 | 2,997 | 118 | 348 | 232 | 116 |
| 2022-12-29 | 4.73 | -2.07% | 0.68% | 2,234 | 4,063 | -1,829 | 0 | 240 | -240 |
| 2022-12-28 | 4.83 | 0.42% | 0.84% | 3,824 | 4,138 | -313 | 446 | 108 | 338 |
| 2022-12-27 | 4.81 | 1.69% | 0.79% | 4,341 | 2,959 | 1,382 | 115 | 456 | -340 |
| 2022-12-23 | 4.73 | 0.64% | 0.69% | 3,802 | 2,510 | 1,292 | 0 | 0 | 0 |
| 2022-12-22 | 4.70 | -1.88% | 0.94% | 3,654 | 5,168 | -1,514 | 288 | 856 | -568 |
| 2022-12-21 | 4.79 | -0.42% | 0.65% | 2,550 | 3,556 | -1,006 | 126 | 394 | -268 |
| 2022-12-20 | 4.81 | -0.41% | 0.68% | 3,138 | 3,316 | -178 | 415 | 273 | 142 |
| 2022-12-19 | 4.83 | -2.42% | 0.99% | 3,723 | 5,745 | -2,022 | 258 | 1,270 | -1,012 |
| 2022-12-16 | 4.95 | -0.60% | 0.86% | 3,482 | 4,812 | -1,329 | 306 | 892 | -586 |
| 2022-12-15 | 4.98 | -1.39% | 0.87% | 4,073 | 4,418 | -344 | 149 | 327 | -178 |
| 2022-12-14 | 5.05 | 0.20% | 0.94% | 4,539 | 4,763 | -224 | 382 | 282 | 100 |
| 2022-12-13 | 5.04 | 1.20% | 1.38% | 7,294 | 6,298 | 996 | 1,497 | 644 | 853 |
| 2022-12-12 | 4.98 | -3.86% | 1.99% | 7,648 | 11,636 | -3,989 | 1,161 | 3,613 | -2,452 |
| 2022-12-09 | 5.18 | 2.98% | 1.88% | 11,501 | 7,170 | 4,331 | 3,288 | 257 | 3,030 |
| 2022-12-08 | 5.03 | -1.18% | 0.98% | 3,539 | 6,176 | -2,637 | 0 | 580 | -580 |
| 2022-12-07 | 5.09 | -0.97% | 1.36% | 5,587 | 8,005 | -2,418 | 236 | 1,117 | -880 |
| 2022-12-06 | 5.14 | -2.47% | 1.92% | 8,010 | 11,179 | -3,168 | 1,045 | 1,534 | -490 |
| 2022-12-05 | 5.27 | 6.04% | 3.17% | 20,248 | 11,667 | 8,581 | 6,621 | 1,612 | 5,009 |
| 2022-12-02 | 4.97 | -1.19% | 0.94% | 3,834 | 5,155 | -1,320 | 104 | 933 | -829 |
| 2022-12-01 | 5.03 | 0.20% | 1.07% | 4,675 | 5,459 | -784 | 852 | 225 | 627 |
| 2022-11-30 | 5.02 | -0.79% | 1.38% | 6,924 | 6,623 | 301 | 1,069 | 637 | 432 |
| 2022-11-29 | 5.06 | 2.64% | 1.48% | 8,942 | 5,494 | 3,448 | 2,458 | 254 | 2,204 |
| 2022-11-28 | 4.93 | -1.00% | 1.41% | 6,657 | 6,804 | -147 | 1,662 | 1,545 | 117 |
| 2022-11-25 | 4.98 | 0.81% | 1.13% | 6,451 | 4,437 | 2,013 | 1,040 | 646 | 394 |
| 2022-11-24 | 4.94 | -1.20% | 1.24% | 4,882 | 6,756 | -1,873 | 362 | 412 | -50 |
| 2022-11-23 | 5.00 | 2.25% | 2.13% | 10,716 | 9,865 | 851 | 2,666 | 2,040 | 626 |
| 2022-11-21 | 4.89 | 0.62% | 0.96% | 4,966 | 3,644 | 1,322 | 325 | 128 | 197 |
| 2022-11-18 | 4.86 | -1.82% | 1.13% | 3,683 | 6,880 | -3,197 | 466 | 2,196 | -1,730 |
| 2022-11-17 | 4.95 | -0.80% | 1.13% | 5,038 | 5,771 | -734 | 534 | 1,336 | -802 |
| 2022-11-16 | 4.99 | -0.40% | 1.16% | 5,162 | 6,014 | -852 | 614 | 953 | -339 |
| 2022-11-14 | 5.01 | -3.09% | 2.09% | 9,727 | 10,536 | -809 | 921 | 1,630 | -709 |
| 2022-11-11 | 5.17 | 1.77% | 2.45% | 13,995 | 10,249 | 3,746 | 5,491 | 786 | 4,705 |
| 2022-11-10 | 5.08 | 0.59% | 1.85% | 10,169 | 8,073 | 2,096 | 2,993 | 307 | 2,686 |
| 2022-11-09 | 5.05 | 1.41% | 2.52% | 12,033 | 11,663 | 370 | 4,898 | 2,389 | 2,509 |
| 2022-11-08 | 4.98 | 3.32% | 2.86% | 16,213 | 11,517 | 4,696 | 6,469 | 905 | 5,564 |
| 2022-11-07 | 4.82 | 2.34% | 2.18% | 10,403 | 9,271 | 1,132 | 3,588 | 1,213 | 2,375 |
| 2022-11-04 | 4.71 | 2.17% | 1.69% | 7,876 | 7,053 | 823 | 1,332 | 1,762 | -430 |
| 2022-11-03 | 4.61 | -0.22% | 0.82% | 4,269 | 3,075 | 1,194 | 788 | 103 | 685 |
| 2022-11-02 | 4.62 | 0.65% | 1.31% | 7,068 | 4,768 | 2,300 | 1,020 | 498 | 521 |
| 2022-11-01 | 4.59 | 2.68% | 1.30% | 7,551 | 3,891 | 3,660 | 1,312 | 117 | 1,195 |
| 2022-10-31 | 4.47 | 1.13% | 1.29% | 5,534 | 5,157 | 377 | 607 | 239 | 368 |
| 2022-10-28 | 4.42 | -2.21% | 1.83% | 7,371 | 8,849 | -1,478 | 710 | 1,336 | -626 |
| 2022-10-27 | 4.52 | 1.57% | 1.18% | 5,440 | 4,990 | 450 | 810 | 226 | 584 |
|
