|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.37 | 0.75% | 4.40% | 8,232 | 7,543 | 688 | 1,122 | 991 | 132 |
| 2023-01-09 | 5.33 | 0.76% | 3.83% | 6,106 | 7,628 | -1,522 | 977 | 1,504 | -527 |
| 2023-01-06 | 5.29 | -6.04% | 9.00% | 12,774 | 19,768 | -6,995 | 1,211 | 3,193 | -1,981 |
| 2023-01-05 | 5.63 | -3.76% | 8.12% | 13,631 | 17,088 | -3,457 | 2,310 | 3,721 | -1,411 |
| 2023-01-04 | 5.85 | -0.34% | 7.29% | 14,009 | 14,363 | -353 | 2,676 | 1,838 | 838 |
| 2023-01-03 | 5.87 | -3.61% | 9.73% | 15,895 | 22,086 | -6,191 | 2,655 | 3,862 | -1,207 |
| 2022-12-30 | 6.09 | 2.35% | 14.65% | 28,925 | 31,288 | -2,363 | 5,375 | 8,209 | -2,834 |
| 2022-12-29 | 5.95 | 4.02% | 9.35% | 22,375 | 14,892 | 7,483 | 4,672 | 2,520 | 2,153 |
| 2022-12-28 | 5.72 | -2.22% | 4.72% | 8,004 | 10,220 | -2,216 | 845 | 1,014 | -168 |
| 2022-12-27 | 5.85 | 1.56% | 5.71% | 11,524 | 10,641 | 883 | 1,111 | 828 | 283 |
| 2022-12-26 | 5.76 | 3.60% | 5.28% | 11,384 | 9,054 | 2,329 | 1,814 | 357 | 1,457 |
| 2022-12-23 | 5.56 | -4.14% | 6.48% | 10,476 | 13,936 | -3,460 | 1,188 | 1,264 | -76 |
| 2022-12-22 | 5.80 | -2.68% | 7.03% | 14,654 | 13,554 | 1,100 | 2,208 | 645 | 1,563 |
| 2022-12-21 | 5.96 | 4.01% | 8.21% | 19,791 | 13,212 | 6,579 | 3,751 | 802 | 2,949 |
| 2022-12-20 | 5.73 | -2.88% | 4.37% | 7,590 | 9,379 | -1,789 | 410 | 546 | -136 |
| 2022-12-19 | 5.90 | -3.44% | 5.59% | 10,501 | 11,769 | -1,268 | 1,331 | 1,216 | 115 |
| 2022-12-16 | 6.11 | -1.45% | 8.21% | 15,020 | 17,593 | -2,573 | 2,255 | 2,515 | -259 |
| 2022-12-15 | 6.20 | 1.14% | 11.89% | 27,557 | 23,324 | 4,233 | 11,643 | 5,163 | 6,480 |
| 2022-12-14 | 6.13 | -2.08% | 10.97% | 21,916 | 23,817 | -1,902 | 4,083 | 2,620 | 1,463 |
| 2022-12-13 | 6.26 | 4.16% | 13.94% | 32,208 | 25,725 | 6,483 | 7,251 | 4,387 | 2,864 |
| 2022-12-12 | 6.01 | 0.67% | 8.63% | 18,962 | 15,404 | 3,557 | 2,679 | 1,983 | 695 |
| 2022-12-09 | 5.97 | -2.93% | 10.67% | 19,849 | 22,718 | -2,869 | 5,976 | 3,993 | 1,983 |
| 2022-12-08 | 6.15 | -2.54% | 15.10% | 27,574 | 34,301 | -6,727 | 7,077 | 11,274 | -4,197 |
| 2022-12-07 | 6.31 | 1.12% | 23.21% | 51,256 | 48,579 | 2,677 | 21,550 | 20,107 | 1,443 |
| 2022-12-06 | 6.24 | 10.05% | 20.17% | 38,798 | 42,084 | -3,286 | 14,749 | 16,558 | -1,809 |
| 2022-12-02 | 5.67 | -2.58% | 11.27% | 17,422 | 23,822 | -6,400 | 2,684 | 3,029 | -344 |
| 2022-12-01 | 5.82 | 4.30% | 19.16% | 40,302 | 33,019 | 7,283 | 19,227 | 11,531 | 7,696 |
| 2022-11-30 | 5.58 | 2.76% | 8.53% | 16,961 | 14,211 | 2,750 | 4,010 | 1,289 | 2,720 |
| 2022-11-29 | 5.43 | 3.23% | 6.90% | 12,910 | 11,498 | 1,412 | 2,311 | 1,446 | 865 |
| 2022-11-28 | 5.26 | 3.34% | 4.93% | 10,127 | 7,063 | 3,064 | 803 | 599 | 203 |
| 2022-11-25 | 5.09 | 0.59% | 2.66% | 4,797 | 4,047 | 750 | 356 | 357 | -1 |
| 2022-11-24 | 5.06 | -0.39% | 2.60% | 4,046 | 4,646 | -600 | 519 | 583 | -63 |
| 2022-11-23 | 5.08 | -1.17% | 2.66% | 4,676 | 4,378 | 298 | 175 | 245 | -70 |
| 2022-11-22 | 5.14 | -2.65% | 3.30% | 4,718 | 6,788 | -2,069 | 375 | 606 | -231 |
| 2022-11-21 | 5.28 | -2.22% | 3.78% | 5,783 | 7,241 | -1,458 | 150 | 106 | 44 |
| 2022-11-18 | 5.40 | -2.53% | 5.35% | 8,261 | 10,939 | -2,679 | 998 | 261 | 737 |
| 2022-11-17 | 5.54 | -1.42% | 5.91% | 10,458 | 11,538 | -1,081 | 1,076 | 868 | 208 |
| 2022-11-16 | 5.62 | -2.60% | 7.63% | 13,314 | 15,212 | -1,897 | 1,982 | 2,091 | -109 |
| 2022-11-15 | 5.77 | 2.12% | 10.63% | 21,159 | 19,210 | 1,949 | 2,744 | 2,874 | -129 |
| 2022-11-14 | 5.65 | 1.99% | 10.96% | 22,394 | 18,420 | 3,974 | 4,005 | 2,862 | 1,143 |
| 2022-11-11 | 5.54 | 0.91% | 11.89% | 22,220 | 21,720 | 500 | 5,215 | 3,464 | 1,751 |
| 2022-11-10 | 5.49 | 1.29% | 7.66% | 15,298 | 12,933 | 2,365 | 2,573 | 1,789 | 784 |
| 2022-11-09 | 5.42 | 1.50% | 5.92% | 12,058 | 9,086 | 2,972 | 1,973 | 970 | 1,003 |
| 2022-11-08 | 5.34 | -2.55% | 6.59% | 10,743 | 12,519 | -1,775 | 934 | 1,103 | -169 |
| 2022-11-07 | 5.48 | -1.97% | 9.39% | 17,534 | 15,781 | 1,753 | 3,920 | 811 | 3,109 |
| 2022-11-04 | 5.59 | 1.82% | 15.29% | 27,130 | 28,156 | -1,026 | 6,019 | 5,603 | 416 |
| 2022-11-03 | 5.49 | 10.02% | 12.51% | 21,352 | 23,045 | -1,693 | 7,391 | 6,601 | 790 |
| 2022-11-02 | 4.99 | 4.18% | 4.74% | 8,793 | 7,086 | 1,707 | 1,789 | 791 | 998 |
| 2022-11-01 | 4.79 | 3.68% | 1.90% | 3,508 | 2,435 | 1,072 | 209 | 193 | 16 |
| 2022-10-31 | 4.62 | -1.70% | 1.88% | 2,782 | 2,990 | -208 | 121 | 0 | 121 |
