|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.97 | -0.67% | 0.10% | 470 | 654 | -184 | 0 | 0 | 0 |
| 2023-01-09 | 2.99 | -0.33% | 0.11% | 374 | 820 | -446 | 0 | 0 | 0 |
| 2023-01-05 | 3.00 | -0.66% | 0.12% | 656 | 719 | -62 | 0 | 0 | 0 |
| 2023-01-04 | 3.02 | 1.00% | 0.13% | 713 | 709 | 5 | 0 | 0 | 0 |
| 2023-01-03 | 2.99 | 1.36% | 0.16% | 1,131 | 591 | 540 | 266 | 0 | 266 |
| 2022-12-29 | 2.95 | -1.01% | 0.12% | 456 | 834 | -379 | 0 | 0 | 0 |
| 2022-12-27 | 2.98 | 0.68% | 0.09% | 532 | 490 | 42 | 0 | 0 | 0 |
| 2022-12-26 | 2.96 | -1.00% | 0.13% | 595 | 820 | -225 | 0 | 0 | 0 |
| 2022-12-23 | 2.99 | -0.33% | 0.09% | 524 | 461 | 62 | 0 | 0 | 0 |
| 2022-12-22 | 3.00 | -1.96% | 0.13% | 593 | 907 | -315 | 0 | 0 | 0 |
| 2022-12-21 | 3.06 | 0.33% | 0.11% | 591 | 653 | -63 | 0 | 0 | 0 |
| 2022-12-20 | 3.05 | -0.65% | 0.14% | 887 | 678 | 209 | 206 | 0 | 206 |
| 2022-12-19 | 3.07 | -2.85% | 0.23% | 973 | 1,707 | -734 | 136 | 132 | 4 |
| 2022-12-16 | 3.16 | 1.94% | 0.21% | 1,545 | 882 | 664 | 190 | 0 | 190 |
| 2022-12-15 | 3.10 | -0.32% | 0.14% | 837 | 726 | 112 | 0 | 0 | 0 |
| 2022-12-14 | 3.11 | -1.58% | 0.16% | 603 | 1,211 | -608 | 0 | 0 | 0 |
| 2022-12-13 | 3.16 | 1.94% | 0.22% | 1,411 | 1,064 | 347 | 282 | 0 | 282 |
| 2022-12-12 | 3.10 | -3.43% | 0.25% | 1,008 | 1,866 | -859 | 0 | 0 | 0 |
| 2022-12-09 | 3.21 | 1.58% | 0.19% | 1,297 | 891 | 406 | 107 | 0 | 107 |
| 2022-12-08 | 3.16 | -0.32% | 0.17% | 849 | 1,167 | -319 | 106 | 117 | -11 |
| 2022-12-07 | 3.17 | -0.63% | 0.20% | 982 | 1,369 | -387 | 123 | 0 | 123 |
| 2022-12-06 | 3.19 | -1.85% | 0.26% | 1,277 | 1,799 | -522 | 107 | 254 | -147 |
| 2022-12-05 | 3.25 | 3.50% | 0.42% | 2,825 | 2,185 | 641 | 296 | 0 | 296 |
| 2022-12-02 | 3.14 | -0.95% | 0.14% | 676 | 942 | -266 | 0 | 0 | 0 |
| 2022-12-01 | 3.17 | -0.94% | 0.20% | 997 | 1,379 | -382 | 0 | 0 | 0 |
| 2022-11-29 | 3.20 | 1.59% | 0.29% | 2,077 | 1,351 | 727 | 280 | 0 | 280 |
| 2022-11-28 | 3.15 | -2.78% | 0.32% | 1,329 | 2,410 | -1,081 | 0 | 0 | 0 |
| 2022-11-25 | 3.24 | 3.51% | 0.48% | 3,806 | 1,711 | 2,096 | 293 | 106 | 187 |
| 2022-11-24 | 3.13 | 0.64% | 0.15% | 1,004 | 659 | 345 | 0 | 0 | 0 |
| 2022-11-22 | 3.11 | 1.30% | 0.19% | 1,053 | 1,094 | -41 | 0 | 0 | 0 |
| 2022-11-18 | 3.07 | -1.60% | 0.17% | 739 | 1,178 | -439 | 310 | 0 | 310 |
| 2022-11-17 | 3.12 | 0.32% | 0.14% | 862 | 782 | 80 | 0 | 0 | 0 |
| 2022-11-16 | 3.11 | -0.32% | 0.11% | 594 | 687 | -93 | 0 | 113 | -113 |
| 2022-11-15 | 3.12 | 0.32% | 0.10% | 635 | 507 | 129 | 103 | 0 | 103 |
| 2022-11-11 | 3.11 | 0.97% | 0.17% | 1,312 | 628 | 684 | 0 | 0 | 0 |
| 2022-11-10 | 3.08 | 1.65% | 0.20% | 1,578 | 660 | 918 | 443 | 0 | 443 |
| 2022-11-09 | 3.03 | 0.66% | 0.10% | 457 | 672 | -214 | 0 | 0 | 0 |
| 2022-11-07 | 3.01 | 2.73% | 0.19% | 1,306 | 743 | 563 | 0 | 0 | 0 |
| 2022-11-04 | 2.93 | 1.03% | 0.15% | 977 | 561 | 416 | 0 | 0 | 0 |
| 2022-11-03 | 2.90 | 0.35% | 0.11% | 776 | 411 | 365 | 164 | 0 | 164 |
| 2022-11-02 | 2.89 | 0.70% | 0.14% | 886 | 587 | 299 | 116 | 0 | 116 |
| 2022-11-01 | 2.87 | 1.41% | 0.25% | 1,275 | 1,343 | -68 | 250 | 0 | 250 |
| 2022-10-28 | 2.83 | -8.41% | 0.44% | 2,020 | 2,630 | -610 | 129 | 400 | -271 |
| 2022-10-27 | 3.09 | -0.32% | 0.13% | 681 | 800 | -119 | 0 | 0 | 0 |
| 2022-10-26 | 3.10 | 0.32% | 0.11% | 800 | 504 | 296 | 0 | 0 | 0 |
| 2022-10-25 | 3.09 | -0.64% | 0.12% | 516 | 802 | -286 | 0 | 0 | 0 |
| 2022-10-24 | 3.11 | -0.32% | 0.12% | 611 | 734 | -123 | 0 | 0 | 0 |
| 2022-10-21 | 3.12 | -0.32% | 0.07% | 384 | 445 | -62 | 0 | 0 | 0 |
| 2022-10-20 | 3.13 | -0.63% | 0.10% | 414 | 770 | -356 | 0 | 0 | 0 |
| 2022-10-19 | 3.15 | -1.56% | 0.12% | 421 | 925 | -504 | 0 | 241 | -241 |
|
