日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 41.91 | 0.34% | 3.41% | 41,349 | 32,411 | 8,938 | 12,574 | 5,768 | 6,806 |
2023-01-09 | 41.77 | -0.97% | 3.53% | 34,108 | 42,782 | -8,675 | 8,718 | 12,903 | -4,185 |
2023-01-06 | 42.18 | 3.61% | 5.42% | 64,369 | 52,489 | 11,880 | 26,039 | 16,302 | 9,736 |
2023-01-05 | 40.71 | 3.88% | 4.57% | 57,710 | 38,328 | 19,382 | 20,526 | 8,545 | 11,981 |
2023-01-04 | 39.19 | -1.85% | 1.96% | 15,910 | 23,593 | -7,683 | 3,207 | 4,554 | -1,347 |
2023-01-03 | 39.93 | 3.42% | 2.56% | 30,771 | 21,304 | 9,467 | 10,044 | 2,457 | 7,587 |
2022-12-30 | 38.61 | -1.00% | 1.76% | 14,475 | 20,760 | -6,286 | 2,700 | 4,167 | -1,466 |
2022-12-29 | 39.00 | -0.54% | 1.97% | 18,527 | 21,308 | -2,781 | 3,883 | 3,732 | 150 |
2022-12-28 | 39.21 | -1.83% | 2.00% | 19,495 | 20,615 | -1,120 | 4,452 | 2,997 | 1,455 |
2022-12-27 | 39.94 | 0.86% | 2.67% | 26,878 | 28,215 | -1,337 | 5,245 | 4,992 | 253 |
2022-12-26 | 39.60 | 2.25% | 2.18% | 24,908 | 19,615 | 5,294 | 3,657 | 2,506 | 1,152 |
2022-12-23 | 38.73 | 0.75% | 2.20% | 25,223 | 18,609 | 6,614 | 6,771 | 1,435 | 5,336 |
2022-12-22 | 38.44 | -3.05% | 2.65% | 22,882 | 30,811 | -7,929 | 3,798 | 7,091 | -3,293 |
2022-12-21 | 39.65 | -0.08% | 2.44% | 26,498 | 23,997 | 2,501 | 6,692 | 4,597 | 2,095 |
2022-12-20 | 39.68 | -2.58% | 2.34% | 20,511 | 27,576 | -7,065 | 3,768 | 8,049 | -4,281 |
2022-12-19 | 40.73 | 1.65% | 4.15% | 51,837 | 36,659 | 15,178 | 27,382 | 9,957 | 17,425 |
2022-12-16 | 40.07 | -3.38% | 2.53% | 20,525 | 32,056 | -11,531 | 3,332 | 11,204 | -7,872 |
2022-12-15 | 41.47 | 1.59% | 2.92% | 34,098 | 27,773 | 6,325 | 12,189 | 4,524 | 7,665 |
2022-12-14 | 40.82 | -1.73% | 2.53% | 22,840 | 31,124 | -8,284 | 3,742 | 6,643 | -2,901 |
2022-12-13 | 41.54 | -0.05% | 1.93% | 20,701 | 20,824 | -123 | 3,269 | 2,545 | 724 |
2022-12-12 | 41.56 | -3.35% | 3.23% | 28,130 | 41,102 | -12,972 | 7,486 | 15,962 | -8,475 |
2022-12-09 | 43.00 | 2.41% | 5.03% | 59,419 | 50,695 | 8,723 | 33,534 | 19,416 | 14,118 |
2022-12-08 | 41.99 | -1.98% | 3.00% | 27,839 | 37,790 | -9,951 | 6,844 | 9,340 | -2,495 |
2022-12-07 | 42.84 | -0.12% | 4.08% | 41,682 | 50,115 | -8,432 | 13,579 | 15,646 | -2,067 |
2022-12-06 | 42.89 | 0.19% | 3.79% | 40,874 | 42,377 | -1,503 | 10,957 | 11,848 | -892 |
2022-12-05 | 42.81 | -0.28% | 2.83% | 28,545 | 33,896 | -5,351 | 5,668 | 9,212 | -3,544 |
2022-12-02 | 42.93 | -3.70% | 4.04% | 38,046 | 51,145 | -13,099 | 10,986 | 18,294 | -7,308 |
2022-12-01 | 44.58 | -1.31% | 3.96% | 36,694 | 49,935 | -13,241 | 11,600 | 18,161 | -6,561 |
2022-11-30 | 45.17 | 4.44% | 6.18% | 71,348 | 71,332 | 15 | 33,304 | 32,871 | 433 |
2022-11-29 | 43.25 | 0.42% | 2.47% | 25,608 | 28,995 | -3,387 | 4,843 | 7,010 | -2,167 |
2022-11-28 | 43.07 | -0.99% | 1.78% | 21,734 | 17,942 | 3,792 | 4,964 | 2,679 | 2,285 |
2022-11-25 | 43.50 | -2.31% | 2.04% | 20,398 | 25,030 | -4,632 | 4,373 | 5,424 | -1,051 |
2022-11-24 | 44.53 | -0.89% | 3.03% | 32,840 | 34,445 | -1,605 | 8,147 | 9,849 | -1,702 |
2022-11-23 | 44.93 | 2.16% | 3.60% | 45,273 | 36,396 | 8,877 | 10,853 | 8,758 | 2,095 |
2022-11-22 | 43.98 | -3.02% | 2.97% | 27,825 | 40,720 | -12,895 | 6,159 | 12,060 | -5,901 |
2022-11-21 | 45.35 | 0.13% | 2.79% | 30,904 | 31,050 | -146 | 8,453 | 8,657 | -204 |
2022-11-18 | 45.29 | -3.86% | 4.97% | 44,112 | 71,615 | -27,503 | 12,644 | 27,808 | -15,164 |
2022-11-17 | 47.11 | 0.45% | 3.51% | 41,644 | 42,273 | -629 | 13,501 | 14,590 | -1,089 |
2022-11-16 | 46.90 | -1.84% | 2.70% | 28,249 | 35,761 | -7,512 | 4,594 | 10,089 | -5,495 |
2022-11-15 | 47.78 | 0.61% | 4.15% | 51,529 | 49,611 | 1,919 | 14,913 | 16,051 | -1,138 |
2022-11-14 | 47.49 | -2.64% | 4.66% | 55,070 | 57,257 | -2,187 | 20,904 | 18,733 | 2,171 |
2022-11-11 | 48.78 | -1.95% | 6.23% | 70,589 | 85,260 | -14,670 | 34,329 | 48,533 | -14,203 |
2022-11-10 | 49.75 | -3.00% | 4.35% | 50,313 | 60,288 | -9,975 | 18,050 | 25,343 | -7,293 |
2022-11-09 | 51.29 | 0.43% | 5.06% | 58,716 | 68,699 | -9,983 | 24,346 | 31,053 | -6,707 |
2022-11-08 | 51.07 | -1.22% | 8.30% | 104,555 | 112,020 | -7,466 | 60,124 | 65,510 | -5,387 |
2022-11-07 | 51.70 | 6.33% | 11.63% | 166,550 | 133,795 | 32,755 | 122,218 | 88,426 | 33,793 |
2022-11-04 | 48.62 | 10.00% | 7.15% | 98,658 | 72,062 | 26,596 | 87,473 | 46,384 | 41,088 |
2022-11-03 | 44.20 | 3.90% | 7.12% | 83,062 | 77,290 | 5,772 | 48,057 | 44,057 | 4,000 |
2022-11-02 | 42.54 | 0.05% | 6.96% | 83,933 | 70,536 | 13,397 | 39,668 | 31,631 | 8,037 |
2022-11-01 | 42.52 | 10.01% | 4.62% | 48,019 | 49,614 | -1,595 | 39,250 | 24,307 | 14,944 |
|