|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.36 | -1.47% | 0.51% | 846 | 1,457 | -611 | 0 | 107 | -107 |
| 2023-01-09 | 5.44 | 1.30% | 0.64% | 1,769 | 1,147 | 622 | 302 | 0 | 302 |
| 2023-01-06 | 5.37 | -1.11% | 0.70% | 1,019 | 2,186 | -1,167 | 0 | 0 | 0 |
| 2023-01-05 | 5.43 | -1.99% | 1.00% | 1,645 | 2,956 | -1,311 | 0 | 123 | -123 |
| 2023-01-04 | 5.54 | 0.36% | 1.67% | 3,858 | 3,902 | -44 | 307 | 0 | 307 |
| 2023-01-03 | 5.52 | 4.74% | 1.92% | 5,038 | 3,743 | 1,296 | 925 | 379 | 546 |
| 2022-12-30 | 5.27 | -0.94% | 0.58% | 1,187 | 1,401 | -214 | 0 | 0 | 0 |
| 2022-12-29 | 5.32 | 0.19% | 0.65% | 1,630 | 1,273 | 357 | 0 | 0 | 0 |
| 2022-12-28 | 5.31 | -0.56% | 0.75% | 1,413 | 1,927 | -514 | 109 | 0 | 109 |
| 2022-12-27 | 5.34 | -3.26% | 1.72% | 3,238 | 4,402 | -1,164 | 226 | 123 | 103 |
| 2022-12-26 | 5.52 | -3.66% | 2.01% | 3,427 | 5,995 | -2,568 | 0 | 599 | -599 |
| 2022-12-23 | 5.73 | -1.55% | 1.72% | 3,949 | 4,474 | -525 | 281 | 343 | -62 |
| 2022-12-22 | 5.82 | 4.49% | 3.09% | 9,092 | 6,122 | 2,970 | 1,733 | 235 | 1,498 |
| 2022-12-21 | 5.57 | -0.36% | 0.98% | 2,135 | 2,530 | -395 | 0 | 0 | 0 |
| 2022-12-20 | 5.59 | -1.76% | 1.28% | 2,819 | 3,242 | -423 | 105 | 107 | -2 |
| 2022-12-19 | 5.69 | -6.72% | 2.56% | 4,570 | 7,585 | -3,014 | 902 | 796 | 107 |
| 2022-12-16 | 6.10 | 1.33% | 2.07% | 6,091 | 4,553 | 1,537 | 969 | 264 | 705 |
| 2022-12-15 | 6.02 | -0.66% | 1.41% | 2,669 | 4,487 | -1,818 | 116 | 115 | 0 |
| 2022-12-14 | 6.06 | -4.72% | 2.94% | 5,879 | 9,149 | -3,270 | 442 | 500 | -57 |
| 2022-12-13 | 6.36 | 2.42% | 5.32% | 14,509 | 13,331 | 1,178 | 1,809 | 1,228 | 580 |
| 2022-12-12 | 6.21 | 3.33% | 4.08% | 11,712 | 9,329 | 2,384 | 2,164 | 453 | 1,710 |
| 2022-12-09 | 6.01 | -0.50% | 2.39% | 6,380 | 5,576 | 804 | 381 | 264 | 117 |
| 2022-12-08 | 6.04 | -1.31% | 3.90% | 10,130 | 9,344 | 786 | 1,771 | 1,451 | 319 |
| 2022-12-07 | 6.12 | 7.56% | 4.43% | 15,389 | 6,870 | 8,519 | 4,873 | 548 | 4,325 |
| 2022-12-06 | 5.69 | -2.57% | 1.94% | 3,445 | 5,790 | -2,345 | 142 | 857 | -715 |
| 2022-12-05 | 5.84 | 0.34% | 2.04% | 4,854 | 5,220 | -366 | 811 | 519 | 291 |
| 2022-12-01 | 5.82 | -0.85% | 2.02% | 3,675 | 5,830 | -2,155 | 0 | 248 | -248 |
| 2022-11-30 | 5.87 | -0.17% | 2.31% | 5,264 | 6,179 | -915 | 734 | 529 | 205 |
| 2022-11-29 | 5.88 | 2.80% | 2.65% | 7,414 | 5,508 | 1,906 | 1,949 | 222 | 1,726 |
| 2022-11-28 | 5.72 | -1.21% | 2.02% | 4,413 | 5,417 | -1,004 | 259 | 0 | 259 |
| 2022-11-25 | 5.79 | 2.12% | 2.52% | 6,774 | 4,899 | 1,875 | 798 | 0 | 798 |
| 2022-11-24 | 5.67 | 1.43% | 2.28% | 5,496 | 4,894 | 602 | 984 | 238 | 746 |
| 2022-11-23 | 5.59 | -3.79% | 3.26% | 6,111 | 9,140 | -3,029 | 350 | 792 | -443 |
| 2022-11-22 | 5.81 | -4.60% | 3.88% | 8,020 | 11,312 | -3,291 | 1,010 | 385 | 625 |
| 2022-11-21 | 6.09 | -0.81% | 4.01% | 8,871 | 10,725 | -1,854 | 377 | 421 | -44 |
| 2022-11-18 | 6.14 | 3.72% | 6.29% | 18,298 | 13,804 | 4,494 | 3,469 | 2,067 | 1,401 |
| 2022-11-17 | 5.92 | 0.51% | 3.94% | 9,140 | 10,282 | -1,142 | 1,038 | 1,550 | -512 |
| 2022-11-16 | 5.89 | -6.51% | 6.68% | 12,757 | 20,240 | -7,483 | 2,736 | 4,662 | -1,926 |
| 2022-11-15 | 6.30 | 4.13% | 12.10% | 28,592 | 29,526 | -934 | 12,723 | 14,674 | -1,951 |
| 2022-11-14 | 6.05 | 10.00% | 2.90% | 3,893 | 9,645 | -5,752 | 2,994 | 3,040 | -45 |
| 2022-11-11 | 5.50 | -2.14% | 5.93% | 13,261 | 14,970 | -1,709 | 2,358 | 866 | 1,492 |
| 2022-11-10 | 5.62 | 1.44% | 4.36% | 9,757 | 10,704 | -946 | 1,463 | 624 | 839 |
| 2022-11-09 | 5.54 | 1.65% | 3.58% | 9,460 | 6,720 | 2,740 | 2,159 | 292 | 1,867 |
| 2022-11-08 | 5.45 | -0.18% | 2.52% | 5,764 | 5,675 | 89 | 817 | 0 | 817 |
| 2022-11-07 | 5.46 | 1.30% | 2.16% | 5,359 | 4,276 | 1,083 | 724 | 251 | 473 |
| 2022-11-04 | 5.39 | -0.92% | 2.18% | 4,223 | 5,564 | -1,341 | 238 | 148 | 90 |
| 2022-11-03 | 5.44 | -2.68% | 3.00% | 5,480 | 7,929 | -2,449 | 749 | 650 | 99 |
| 2022-11-02 | 5.59 | 2.19% | 5.76% | 14,357 | 12,410 | 1,947 | 2,228 | 1,484 | 744 |
| 2022-11-01 | 5.47 | 1.30% | 3.81% | 8,419 | 8,305 | 114 | 856 | 335 | 521 |
| 2022-10-31 | 5.40 | 1.12% | 4.10% | 8,292 | 9,441 | -1,149 | 1,057 | 646 | 411 |
