|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.32 | -1.48% | 0.55% | 2,283 | 3,033 | -750 | 144 | 655 | -512 |
| 2023-01-09 | 3.37 | -1.75% | 0.59% | 2,300 | 3,542 | -1,242 | 251 | 373 | -122 |
| 2023-01-06 | 3.43 | -0.58% | 0.62% | 2,936 | 3,328 | -391 | 1,257 | 415 | 842 |
| 2023-01-05 | 3.45 | -0.29% | 0.47% | 2,268 | 2,454 | -186 | 283 | 217 | 67 |
| 2023-01-04 | 3.46 | 0.29% | 0.63% | 3,109 | 3,126 | -17 | 445 | 376 | 69 |
| 2023-01-03 | 3.45 | 1.77% | 0.74% | 4,380 | 3,034 | 1,346 | 1,099 | 238 | 862 |
| 2022-12-30 | 3.39 | 1.80% | 0.58% | 3,092 | 2,594 | 498 | 600 | 0 | 600 |
| 2022-12-29 | 3.33 | -2.92% | 0.69% | 2,353 | 4,271 | -1,917 | 131 | 247 | -116 |
| 2022-12-28 | 3.43 | 2.69% | 1.20% | 6,924 | 4,778 | 2,146 | 149 | 118 | 32 |
| 2022-12-27 | 3.34 | 0.91% | 0.37% | 1,816 | 1,641 | 176 | 0 | 0 | 0 |
| 2022-12-26 | 3.31 | 1.22% | 0.42% | 2,280 | 1,697 | 582 | 106 | 0 | 106 |
| 2022-12-22 | 3.27 | -2.39% | 0.61% | 1,974 | 3,908 | -1,934 | 127 | 552 | -425 |
| 2022-12-21 | 3.35 | -1.47% | 0.46% | 1,677 | 2,852 | -1,175 | 0 | 472 | -472 |
| 2022-12-20 | 3.40 | 1.80% | 0.65% | 4,271 | 2,113 | 2,158 | 780 | 131 | 649 |
| 2022-12-19 | 3.34 | -3.47% | 0.84% | 3,204 | 4,865 | -1,660 | 0 | 1,377 | -1,377 |
| 2022-12-16 | 3.46 | -0.57% | 0.71% | 3,915 | 3,236 | 679 | 421 | 218 | 203 |
| 2022-12-14 | 3.48 | -0.57% | 0.49% | 2,225 | 2,672 | -447 | 0 | 737 | -737 |
| 2022-12-12 | 3.50 | -2.51% | 0.86% | 3,781 | 4,863 | -1,082 | 427 | 679 | -252 |
| 2022-12-09 | 3.59 | -1.64% | 0.70% | 2,758 | 4,511 | -1,753 | 282 | 950 | -668 |
| 2022-12-08 | 3.65 | -0.82% | 0.60% | 1,990 | 4,339 | -2,349 | 0 | 1,138 | -1,138 |
| 2022-12-07 | 3.68 | -1.34% | 0.69% | 2,665 | 4,793 | -2,127 | 482 | 348 | 134 |
| 2022-12-06 | 3.73 | -2.10% | 0.79% | 3,257 | 5,346 | -2,089 | 412 | 1,792 | -1,381 |
| 2022-12-05 | 3.81 | 2.14% | 1.20% | 8,837 | 4,337 | 4,500 | 4,236 | 334 | 3,901 |
| 2022-12-02 | 3.73 | -0.53% | 0.80% | 3,659 | 4,872 | -1,213 | 954 | 1,538 | -585 |
| 2022-12-01 | 3.75 | -0.53% | 0.83% | 4,026 | 4,680 | -655 | 828 | 910 | -82 |
| 2022-11-30 | 3.77 | 0.80% | 1.10% | 6,854 | 5,114 | 1,740 | 1,933 | 542 | 1,391 |
| 2022-11-29 | 3.74 | -1.06% | 1.17% | 5,968 | 6,525 | -556 | 596 | 1,166 | -571 |
| 2022-11-28 | 3.78 | 1.89% | 1.51% | 10,004 | 6,408 | 3,596 | 2,218 | 319 | 1,899 |
| 2022-11-25 | 3.71 | 0.27% | 0.81% | 4,335 | 4,219 | 116 | 980 | 150 | 830 |
| 2022-11-24 | 3.70 | 0.27% | 1.28% | 7,326 | 5,808 | 1,518 | 911 | 465 | 446 |
| 2022-11-23 | 3.69 | 3.07% | 1.72% | 12,314 | 5,850 | 6,464 | 3,693 | 886 | 2,807 |
| 2022-11-22 | 3.58 | -0.83% | 0.71% | 2,727 | 4,680 | -1,953 | 373 | 212 | 161 |
| 2022-11-21 | 3.61 | 0.56% | 0.95% | 5,642 | 3,677 | 1,965 | 930 | 666 | 264 |
| 2022-11-18 | 3.59 | 1.41% | 2.04% | 10,559 | 10,054 | 505 | 3,294 | 1,637 | 1,657 |
| 2022-11-17 | 3.54 | -1.39% | 0.72% | 2,771 | 4,551 | -1,779 | 360 | 514 | -154 |
| 2022-11-15 | 3.59 | 0.84% | 0.76% | 3,656 | 4,184 | -528 | 405 | 661 | -256 |
| 2022-11-14 | 3.56 | 0.57% | 0.96% | 4,810 | 4,954 | -144 | 1,440 | 649 | 791 |
| 2022-11-11 | 3.54 | 0.85% | 0.81% | 3,892 | 4,199 | -307 | 264 | 549 | -285 |
| 2022-11-10 | 3.51 | -1.68% | 0.66% | 2,474 | 4,229 | -1,755 | 0 | 688 | -688 |
| 2022-11-09 | 3.57 | 0.56% | 0.68% | 3,538 | 3,245 | 294 | 510 | 199 | 311 |
| 2022-11-08 | 3.55 | -1.66% | 0.76% | 2,517 | 5,257 | -2,740 | 121 | 989 | -868 |
| 2022-11-07 | 3.61 | 3.14% | 1.37% | 7,660 | 6,238 | 1,422 | 2,507 | 153 | 2,354 |
| 2022-11-04 | 3.50 | 2.64% | 1.03% | 6,070 | 4,122 | 1,948 | 1,473 | 0 | 1,473 |
| 2022-11-03 | 3.41 | -1.45% | 0.83% | 3,061 | 5,163 | -2,102 | 249 | 418 | -169 |
| 2022-11-02 | 3.46 | -1.14% | 0.97% | 3,683 | 6,027 | -2,345 | 356 | 564 | -208 |
| 2022-11-01 | 3.50 | 3.55% | 1.21% | 7,414 | 4,583 | 2,831 | 2,400 | 433 | 1,967 |
| 2022-10-31 | 3.38 | -0.88% | 0.89% | 4,644 | 3,814 | 830 | 766 | 238 | 528 |
| 2022-10-28 | 3.41 | -5.01% | 1.42% | 6,149 | 8,050 | -1,901 | 744 | 1,266 | -521 |
| 2022-10-27 | 3.59 | -2.71% | 0.85% | 3,175 | 5,718 | -2,543 | 376 | 396 | -19 |
| 2022-10-26 | 3.69 | 1.10% | 1.13% | 6,871 | 5,068 | 1,803 | 1,481 | 432 | 1,049 |
|
