日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 24.49 | -1.13% | 0.65% | 21,318 | 22,550 | -1,232 | 2,085 | 4,371 | -2,286 |
2023-01-09 | 24.77 | -3.84% | 1.22% | 31,326 | 52,775 | -21,449 | 7,531 | 21,183 | -13,652 |
2023-01-06 | 25.76 | 0.08% | 0.49% | 18,593 | 16,497 | 2,095 | 2,839 | 2,044 | 796 |
2023-01-05 | 25.74 | 0.59% | 0.43% | 17,045 | 13,164 | 3,881 | 2,995 | 943 | 2,052 |
2023-01-04 | 25.59 | -0.43% | 0.49% | 15,586 | 18,865 | -3,279 | 2,596 | 2,641 | -45 |
2023-01-03 | 25.70 | 0.98% | 0.65% | 21,281 | 24,725 | -3,444 | 5,725 | 4,457 | 1,269 |
2022-12-30 | 25.45 | 1.27% | 0.56% | 22,166 | 17,220 | 4,946 | 7,422 | 2,647 | 4,775 |
2022-12-29 | 25.13 | 3.97% | 1.19% | 49,179 | 33,348 | 15,831 | 23,218 | 7,820 | 15,397 |
2022-12-28 | 24.17 | -1.39% | 0.40% | 12,192 | 14,788 | -2,595 | 1,829 | 3,197 | -1,368 |
2022-12-27 | 24.51 | 0.12% | 0.43% | 12,274 | 16,359 | -4,085 | 1,385 | 2,284 | -898 |
2022-12-26 | 24.48 | 2.73% | 0.62% | 24,850 | 16,778 | 8,072 | 5,908 | 2,166 | 3,742 |
2022-12-23 | 23.83 | -1.16% | 0.36% | 12,554 | 10,915 | 1,639 | 1,595 | 1,229 | 366 |
2022-12-22 | 24.11 | -3.29% | 1.14% | 35,538 | 39,892 | -4,354 | 9,849 | 16,199 | -6,350 |
2022-12-21 | 24.93 | -1.03% | 0.33% | 10,610 | 12,182 | -1,573 | 1,266 | 1,492 | -226 |
2022-12-20 | 25.19 | -0.36% | 0.46% | 15,784 | 16,554 | -770 | 1,679 | 2,488 | -808 |
2022-12-19 | 25.28 | -1.29% | 0.31% | 9,720 | 11,698 | -1,978 | 735 | 1,716 | -981 |
2022-12-16 | 25.61 | -1.46% | 0.37% | 11,094 | 14,551 | -3,457 | 2,583 | 4,319 | -1,736 |
2022-12-15 | 25.99 | -0.08% | 0.29% | 7,354 | 13,651 | -6,297 | 792 | 2,470 | -1,677 |
2022-12-14 | 26.01 | 0.62% | 0.36% | 15,278 | 10,415 | 4,863 | 2,803 | 1,129 | 1,674 |
2022-12-13 | 25.85 | -1.90% | 0.57% | 16,997 | 23,448 | -6,451 | 1,692 | 8,694 | -7,002 |
2022-12-12 | 26.35 | 0.23% | 0.64% | 24,436 | 21,556 | 2,880 | 6,194 | 3,477 | 2,717 |
2022-12-09 | 26.29 | -1.24% | 0.72% | 23,928 | 28,044 | -4,116 | 3,041 | 8,269 | -5,228 |
2022-12-08 | 26.62 | -1.22% | 0.39% | 12,130 | 16,847 | -4,717 | 1,012 | 3,923 | -2,911 |
2022-12-07 | 26.95 | -1.61% | 0.90% | 28,165 | 39,089 | -10,924 | 6,460 | 15,238 | -8,779 |
2022-12-06 | 27.39 | 1.03% | 0.84% | 33,190 | 28,330 | 4,860 | 7,286 | 6,849 | 437 |
2022-12-05 | 27.11 | 1.80% | 0.87% | 38,190 | 25,872 | 12,318 | 12,332 | 3,984 | 8,349 |
2022-12-02 | 26.63 | -1.19% | 0.48% | 15,611 | 19,282 | -3,671 | 1,602 | 3,850 | -2,248 |
2022-12-01 | 26.95 | 0.71% | 0.75% | 27,516 | 26,058 | 1,458 | 10,174 | 8,541 | 1,633 |
2022-11-30 | 26.76 | 0.22% | 1.22% | 43,145 | 44,660 | -1,515 | 21,739 | 22,447 | -708 |
2022-11-29 | 26.70 | 2.81% | 1.33% | 59,373 | 37,306 | 22,067 | 29,523 | 11,960 | 17,563 |
2022-11-28 | 25.97 | 1.45% | 0.83% | 36,144 | 22,926 | 13,218 | 8,819 | 4,206 | 4,613 |
2022-11-25 | 25.60 | -1.77% | 0.67% | 21,091 | 25,151 | -4,060 | 5,117 | 6,900 | -1,783 |
2022-11-24 | 26.06 | -2.21% | 0.72% | 21,040 | 27,303 | -6,264 | 2,362 | 7,757 | -5,395 |
2022-11-23 | 26.65 | 0.53% | 0.58% | 19,804 | 21,782 | -1,979 | 3,264 | 5,079 | -1,816 |
2022-11-22 | 26.51 | 0.08% | 0.99% | 38,417 | 34,474 | 3,943 | 15,760 | 7,303 | 8,458 |
2022-11-21 | 26.49 | 0.80% | 0.53% | 19,123 | 17,391 | 1,732 | 4,767 | 1,864 | 2,903 |
2022-11-18 | 26.28 | -3.35% | 1.01% | 31,544 | 41,415 | -9,871 | 5,340 | 12,841 | -7,502 |
2022-11-17 | 27.19 | 2.03% | 1.10% | 46,786 | 33,398 | 13,388 | 22,047 | 8,656 | 13,392 |
2022-11-16 | 26.65 | 0.45% | 1.15% | 42,279 | 40,929 | 1,350 | 14,829 | 12,625 | 2,204 |
2022-11-15 | 26.53 | 1.34% | 0.89% | 34,231 | 29,553 | 4,677 | 9,341 | 4,230 | 5,111 |
2022-11-14 | 26.18 | -1.24% | 0.96% | 32,487 | 36,872 | -4,385 | 8,899 | 13,231 | -4,332 |
2022-11-11 | 26.51 | 1.03% | 0.96% | 32,507 | 36,561 | -4,054 | 6,935 | 10,143 | -3,208 |
2022-11-10 | 26.24 | -3.99% | 1.14% | 35,082 | 47,422 | -12,340 | 8,161 | 16,683 | -8,523 |
2022-11-09 | 27.33 | -1.83% | 0.99% | 29,071 | 42,958 | -13,887 | 8,506 | 14,985 | -6,480 |
2022-11-08 | 27.84 | -0.18% | 0.78% | 27,039 | 32,591 | -5,552 | 6,310 | 8,554 | -2,245 |
2022-11-07 | 27.89 | -1.48% | 1.17% | 42,320 | 45,190 | -2,871 | 10,569 | 16,559 | -5,990 |
2022-11-04 | 28.31 | 2.24% | 0.97% | 45,978 | 28,672 | 17,306 | 13,836 | 5,393 | 8,443 |
2022-11-03 | 27.69 | 0.76% | 0.96% | 36,253 | 35,971 | 282 | 11,299 | 7,590 | 3,708 |
2022-11-02 | 27.48 | 2.61% | 1.54% | 67,802 | 48,348 | 19,454 | 31,550 | 9,881 | 21,669 |
2022-11-01 | 26.78 | -1.58% | 1.65% | 53,061 | 65,582 | -12,521 | 14,298 | 25,786 | -11,488 |
|