设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中航西飞000768今日资金流向全览

中航西飞(000768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 24.49 -1.13% 0.65% 21,318 22,550 -1,232 2,085 4,371 -2,286
2023-01-09 24.77 -3.84% 1.22% 31,326 52,775 -21,449 7,531 21,183 -13,652
2023-01-06 25.76 0.08% 0.49% 18,593 16,497 2,095 2,839 2,044 796
2023-01-05 25.74 0.59% 0.43% 17,045 13,164 3,881 2,995 943 2,052
2023-01-04 25.59 -0.43% 0.49% 15,586 18,865 -3,279 2,596 2,641 -45
2023-01-03 25.70 0.98% 0.65% 21,281 24,725 -3,444 5,725 4,457 1,269
2022-12-30 25.45 1.27% 0.56% 22,166 17,220 4,946 7,422 2,647 4,775
2022-12-29 25.13 3.97% 1.19% 49,179 33,348 15,831 23,218 7,820 15,397
2022-12-28 24.17 -1.39% 0.40% 12,192 14,788 -2,595 1,829 3,197 -1,368
2022-12-27 24.51 0.12% 0.43% 12,274 16,359 -4,085 1,385 2,284 -898
2022-12-26 24.48 2.73% 0.62% 24,850 16,778 8,072 5,908 2,166 3,742
2022-12-23 23.83 -1.16% 0.36% 12,554 10,915 1,639 1,595 1,229 366
2022-12-22 24.11 -3.29% 1.14% 35,538 39,892 -4,354 9,849 16,199 -6,350
2022-12-21 24.93 -1.03% 0.33% 10,610 12,182 -1,573 1,266 1,492 -226
2022-12-20 25.19 -0.36% 0.46% 15,784 16,554 -770 1,679 2,488 -808
2022-12-19 25.28 -1.29% 0.31% 9,720 11,698 -1,978 735 1,716 -981
2022-12-16 25.61 -1.46% 0.37% 11,094 14,551 -3,457 2,583 4,319 -1,736
2022-12-15 25.99 -0.08% 0.29% 7,354 13,651 -6,297 792 2,470 -1,677
2022-12-14 26.01 0.62% 0.36% 15,278 10,415 4,863 2,803 1,129 1,674
2022-12-13 25.85 -1.90% 0.57% 16,997 23,448 -6,451 1,692 8,694 -7,002
2022-12-12 26.35 0.23% 0.64% 24,436 21,556 2,880 6,194 3,477 2,717
2022-12-09 26.29 -1.24% 0.72% 23,928 28,044 -4,116 3,041 8,269 -5,228
2022-12-08 26.62 -1.22% 0.39% 12,130 16,847 -4,717 1,012 3,923 -2,911
2022-12-07 26.95 -1.61% 0.90% 28,165 39,089 -10,924 6,460 15,238 -8,779
2022-12-06 27.39 1.03% 0.84% 33,190 28,330 4,860 7,286 6,849 437
2022-12-05 27.11 1.80% 0.87% 38,190 25,872 12,318 12,332 3,984 8,349
2022-12-02 26.63 -1.19% 0.48% 15,611 19,282 -3,671 1,602 3,850 -2,248
2022-12-01 26.95 0.71% 0.75% 27,516 26,058 1,458 10,174 8,541 1,633
2022-11-30 26.76 0.22% 1.22% 43,145 44,660 -1,515 21,739 22,447 -708
2022-11-29 26.70 2.81% 1.33% 59,373 37,306 22,067 29,523 11,960 17,563
2022-11-28 25.97 1.45% 0.83% 36,144 22,926 13,218 8,819 4,206 4,613
2022-11-25 25.60 -1.77% 0.67% 21,091 25,151 -4,060 5,117 6,900 -1,783
2022-11-24 26.06 -2.21% 0.72% 21,040 27,303 -6,264 2,362 7,757 -5,395
2022-11-23 26.65 0.53% 0.58% 19,804 21,782 -1,979 3,264 5,079 -1,816
2022-11-22 26.51 0.08% 0.99% 38,417 34,474 3,943 15,760 7,303 8,458
2022-11-21 26.49 0.80% 0.53% 19,123 17,391 1,732 4,767 1,864 2,903
2022-11-18 26.28 -3.35% 1.01% 31,544 41,415 -9,871 5,340 12,841 -7,502
2022-11-17 27.19 2.03% 1.10% 46,786 33,398 13,388 22,047 8,656 13,392
2022-11-16 26.65 0.45% 1.15% 42,279 40,929 1,350 14,829 12,625 2,204
2022-11-15 26.53 1.34% 0.89% 34,231 29,553 4,677 9,341 4,230 5,111
2022-11-14 26.18 -1.24% 0.96% 32,487 36,872 -4,385 8,899 13,231 -4,332
2022-11-11 26.51 1.03% 0.96% 32,507 36,561 -4,054 6,935 10,143 -3,208
2022-11-10 26.24 -3.99% 1.14% 35,082 47,422 -12,340 8,161 16,683 -8,523
2022-11-09 27.33 -1.83% 0.99% 29,071 42,958 -13,887 8,506 14,985 -6,480
2022-11-08 27.84 -0.18% 0.78% 27,039 32,591 -5,552 6,310 8,554 -2,245
2022-11-07 27.89 -1.48% 1.17% 42,320 45,190 -2,871 10,569 16,559 -5,990
2022-11-04 28.31 2.24% 0.97% 45,978 28,672 17,306 13,836 5,393 8,443
2022-11-03 27.69 0.76% 0.96% 36,253 35,971 282 11,299 7,590 3,708
2022-11-02 27.48 2.61% 1.54% 67,802 48,348 19,454 31,550 9,881 21,669
2022-11-01 26.78 -1.58% 1.65% 53,061 65,582 -12,521 14,298 25,786 -11,488
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图