|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.25 | -0.18% | 1.33% | 68,568 | 58,492 | 10,077 | 37,909 | 25,869 | 12,040 |
| 2023-01-09 | 16.28 | 3.96% | 2.01% | 110,104 | 82,885 | 27,220 | 71,123 | 43,812 | 27,311 |
| 2023-01-06 | 15.66 | 0.19% | 0.79% | 39,381 | 33,497 | 5,884 | 15,417 | 8,590 | 6,826 |
| 2023-01-05 | 15.63 | 2.96% | 1.44% | 78,845 | 53,745 | 25,100 | 44,083 | 17,167 | 26,916 |
| 2023-01-04 | 15.18 | 0.13% | 0.89% | 42,613 | 36,321 | 6,292 | 17,885 | 11,661 | 6,224 |
| 2023-01-03 | 15.16 | -2.13% | 1.49% | 55,513 | 72,182 | -16,669 | 22,807 | 44,975 | -22,168 |
| 2022-12-30 | 15.49 | 0.65% | 0.52% | 25,436 | 21,965 | 3,471 | 7,117 | 6,371 | 746 |
| 2022-12-29 | 15.39 | -0.58% | 0.58% | 24,867 | 27,473 | -2,605 | 6,500 | 9,958 | -3,458 |
| 2022-12-28 | 15.48 | -0.77% | 0.58% | 27,263 | 25,019 | 2,245 | 9,756 | 8,138 | 1,413 |
| 2022-12-27 | 15.60 | 2.63% | 0.89% | 48,006 | 33,206 | 14,800 | 23,856 | 8,749 | 15,107 |
| 2022-12-26 | 15.20 | -0.59% | 0.63% | 24,294 | 31,590 | -7,296 | 4,950 | 11,585 | -6,635 |
| 2022-12-23 | 15.29 | -0.26% | 0.46% | 21,689 | 19,778 | 1,911 | 4,711 | 4,057 | 654 |
| 2022-12-22 | 15.33 | -0.58% | 0.64% | 26,615 | 32,252 | -5,636 | 7,110 | 9,944 | -2,835 |
| 2022-12-21 | 15.42 | 0.19% | 0.38% | 17,141 | 17,185 | -43 | 3,297 | 2,773 | 524 |
| 2022-12-20 | 15.39 | -0.19% | 0.43% | 19,439 | 19,784 | -345 | 2,910 | 3,713 | -802 |
| 2022-12-19 | 15.42 | -2.53% | 0.92% | 38,903 | 45,668 | -6,765 | 11,061 | 16,810 | -5,749 |
| 2022-12-16 | 15.82 | 0.38% | 0.65% | 32,041 | 28,045 | 3,996 | 10,628 | 7,076 | 3,552 |
| 2022-12-15 | 15.76 | -1.13% | 0.61% | 25,291 | 31,175 | -5,884 | 5,307 | 12,951 | -7,644 |
| 2022-12-14 | 15.94 | 0.89% | 0.83% | 42,809 | 35,235 | 7,574 | 16,039 | 10,834 | 5,205 |
| 2022-12-13 | 15.80 | -0.57% | 0.74% | 32,460 | 36,011 | -3,551 | 8,900 | 8,948 | -48 |
| 2022-12-12 | 15.89 | -2.87% | 1.08% | 44,145 | 56,933 | -12,789 | 14,797 | 21,435 | -6,638 |
| 2022-12-09 | 16.36 | -0.61% | 1.10% | 52,629 | 50,640 | 1,989 | 16,948 | 20,776 | -3,829 |
| 2022-12-08 | 16.46 | 0.37% | 0.78% | 29,991 | 45,448 | -15,457 | 7,083 | 15,369 | -8,286 |
| 2022-12-07 | 16.40 | -2.38% | 1.29% | 58,988 | 66,391 | -7,403 | 22,336 | 29,288 | -6,952 |
| 2022-12-06 | 16.80 | -0.59% | 1.10% | 52,276 | 55,221 | -2,945 | 18,887 | 22,433 | -3,546 |
| 2022-12-05 | 16.90 | 5.49% | 1.97% | 117,273 | 76,140 | 41,133 | 72,962 | 33,271 | 39,691 |
| 2022-12-02 | 16.02 | -1.66% | 1.01% | 45,115 | 47,630 | -2,515 | 17,957 | 19,870 | -1,913 |
| 2022-12-01 | 16.29 | 1.75% | 2.02% | 98,217 | 86,392 | 11,825 | 60,812 | 52,549 | 8,263 |
| 2022-11-30 | 16.01 | -0.12% | 1.15% | 51,214 | 56,628 | -5,415 | 23,429 | 20,152 | 3,278 |
| 2022-11-29 | 16.03 | 4.70% | 2.13% | 121,746 | 77,174 | 44,573 | 73,133 | 31,390 | 41,743 |
| 2022-11-28 | 15.31 | -1.73% | 1.22% | 55,075 | 52,634 | 2,441 | 27,391 | 28,025 | -634 |
| 2022-11-25 | 15.58 | 1.50% | 0.96% | 45,750 | 41,642 | 4,108 | 21,322 | 11,184 | 10,139 |
| 2022-11-24 | 15.35 | -0.20% | 0.54% | 23,438 | 23,694 | -256 | 7,280 | 6,229 | 1,051 |
| 2022-11-23 | 15.38 | -0.07% | 0.98% | 44,379 | 44,006 | 373 | 16,371 | 16,277 | 94 |
| 2022-11-22 | 15.39 | 1.52% | 1.15% | 61,412 | 42,689 | 18,723 | 32,675 | 11,232 | 21,443 |
| 2022-11-21 | 15.16 | -2.76% | 1.25% | 50,145 | 54,599 | -4,453 | 21,832 | 21,097 | 735 |
| 2022-11-18 | 15.59 | -1.52% | 0.97% | 39,532 | 47,299 | -7,767 | 15,984 | 13,782 | 2,202 |
| 2022-11-17 | 15.83 | 1.28% | 1.03% | 51,048 | 42,600 | 8,448 | 17,190 | 14,363 | 2,827 |
| 2022-11-16 | 15.63 | -2.62% | 1.25% | 51,652 | 60,848 | -9,196 | 21,858 | 25,150 | -3,292 |
| 2022-11-15 | 16.05 | 5.25% | 2.71% | 126,168 | 126,842 | -674 | 85,804 | 70,612 | 15,192 |
| 2022-11-14 | 15.25 | 0.53% | 1.73% | 77,922 | 75,635 | 2,287 | 39,666 | 41,091 | -1,425 |
| 2022-11-11 | 15.17 | 3.76% | 2.22% | 108,798 | 84,767 | 24,031 | 71,135 | 44,917 | 26,219 |
| 2022-11-10 | 14.62 | 0.76% | 0.61% | 30,412 | 21,431 | 8,981 | 8,622 | 4,779 | 3,843 |
| 2022-11-09 | 14.51 | -1.16% | 0.69% | 27,261 | 29,153 | -1,892 | 8,471 | 9,751 | -1,280 |
| 2022-11-08 | 14.68 | -0.61% | 0.55% | 24,016 | 23,504 | 512 | 6,641 | 5,336 | 1,305 |
| 2022-11-07 | 14.77 | 0.68% | 1.02% | 43,898 | 42,045 | 1,852 | 20,523 | 14,572 | 5,951 |
| 2022-11-04 | 14.67 | 4.49% | 1.65% | 84,753 | 55,601 | 29,152 | 42,933 | 18,281 | 24,651 |
| 2022-11-03 | 14.04 | -1.68% | 0.82% | 31,662 | 35,591 | -3,930 | 8,645 | 13,295 | -4,649 |
| 2022-11-02 | 14.28 | 0.78% | 0.87% | 38,555 | 34,955 | 3,600 | 13,991 | 11,932 | 2,059 |
| 2022-11-01 | 14.17 | 3.96% | 1.03% | 48,805 | 34,082 | 14,723 | 20,552 | 8,791 | 11,761 |
