|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.44 | -1.32% | 0.66% | 865 | 1,779 | -914 | 0 | 325 | -325 |
| 2023-01-09 | 10.58 | -0.56% | 0.67% | 1,154 | 1,578 | -424 | 0 | 0 | 0 |
| 2023-01-06 | 10.64 | 0.09% | 0.88% | 1,665 | 1,935 | -270 | 0 | 0 | 0 |
| 2023-01-05 | 10.63 | 0.85% | 0.68% | 1,642 | 1,101 | 541 | 0 | 0 | 0 |
| 2023-01-03 | 10.54 | 1.64% | 0.81% | 1,664 | 1,575 | 89 | 361 | 0 | 361 |
| 2022-12-30 | 10.37 | 0.88% | 0.45% | 891 | 890 | 1 | 0 | 0 | 0 |
| 2022-12-29 | 10.28 | -0.48% | 0.39% | 581 | 951 | -369 | 0 | 0 | 0 |
| 2022-12-28 | 10.33 | -0.39% | 0.66% | 1,049 | 1,568 | -519 | 0 | 224 | -224 |
| 2022-12-27 | 10.37 | 0.29% | 0.45% | 926 | 809 | 117 | 0 | 0 | 0 |
| 2022-12-26 | 10.34 | 1.47% | 0.50% | 1,009 | 945 | 64 | 0 | 0 | 0 |
| 2022-12-23 | 10.19 | 0.30% | 0.45% | 847 | 887 | -40 | 0 | 0 | 0 |
| 2022-12-22 | 10.16 | -1.45% | 0.76% | 1,167 | 1,817 | -650 | 0 | 0 | 0 |
| 2022-12-21 | 10.31 | -1.06% | 0.63% | 997 | 1,512 | -515 | 0 | 0 | 0 |
| 2022-12-20 | 10.42 | 0.39% | 0.71% | 1,283 | 1,533 | -250 | 0 | 0 | 0 |
| 2022-12-19 | 10.38 | -3.80% | 1.69% | 2,298 | 4,437 | -2,138 | 0 | 0 | 0 |
| 2022-12-16 | 10.79 | -2.79% | 1.72% | 2,572 | 4,540 | -1,967 | 0 | 523 | -523 |
| 2022-12-15 | 11.10 | -0.89% | 1.45% | 2,738 | 3,391 | -652 | 312 | 103 | 210 |
| 2022-12-14 | 11.20 | -2.01% | 2.69% | 4,726 | 6,605 | -1,879 | 510 | 592 | -82 |
| 2022-12-13 | 11.43 | 4.29% | 4.88% | 12,129 | 8,808 | 3,322 | 2,727 | 462 | 2,265 |
| 2022-12-12 | 10.96 | -0.09% | 1.23% | 1,979 | 3,153 | -1,174 | 102 | 110 | -7 |
| 2022-12-09 | 10.97 | -1.53% | 1.60% | 2,535 | 4,181 | -1,645 | 102 | 120 | -19 |
| 2022-12-08 | 11.14 | 0.27% | 1.24% | 2,337 | 2,911 | -575 | 143 | 0 | 143 |
| 2022-12-07 | 11.11 | -1.68% | 2.18% | 3,579 | 5,733 | -2,154 | 0 | 217 | -217 |
| 2022-12-06 | 11.30 | -2.25% | 2.56% | 4,498 | 6,455 | -1,957 | 249 | 463 | -214 |
| 2022-12-05 | 11.56 | 4.33% | 4.47% | 11,837 | 7,577 | 4,259 | 1,136 | 733 | 403 |
| 2022-12-02 | 11.08 | -0.45% | 1.46% | 3,027 | 3,131 | -104 | 122 | 0 | 122 |
| 2022-12-01 | 11.13 | 1.18% | 2.13% | 4,979 | 3,845 | 1,134 | 364 | 104 | 259 |
| 2022-11-30 | 11.00 | -0.63% | 2.44% | 4,566 | 5,644 | -1,078 | 109 | 102 | 7 |
| 2022-11-29 | 11.07 | 0.09% | 2.36% | 4,537 | 5,320 | -783 | 277 | 372 | -95 |
| 2022-11-28 | 11.06 | -0.18% | 2.35% | 5,040 | 4,823 | 217 | 0 | 102 | -102 |
| 2022-11-25 | 11.08 | -2.21% | 2.56% | 4,406 | 6,154 | -1,747 | 199 | 114 | 85 |
| 2022-11-24 | 11.33 | -1.31% | 3.49% | 5,755 | 8,706 | -2,951 | 395 | 837 | -442 |
| 2022-11-23 | 11.48 | 4.17% | 5.87% | 13,865 | 11,402 | 2,463 | 1,123 | 398 | 725 |
| 2022-11-21 | 11.02 | 1.75% | 2.04% | 4,323 | 3,999 | 324 | 0 | 0 | 0 |
| 2022-11-18 | 10.83 | 0.28% | 1.46% | 3,009 | 2,936 | 73 | 116 | 115 | 2 |
| 2022-11-16 | 10.80 | -0.18% | 1.53% | 2,962 | 3,346 | -384 | 108 | 0 | 108 |
| 2022-11-15 | 10.82 | 2.66% | 1.99% | 4,641 | 3,469 | 1,172 | 454 | 0 | 454 |
| 2022-11-14 | 10.54 | -0.47% | 1.13% | 1,848 | 2,683 | -835 | 0 | 0 | 0 |
| 2022-11-11 | 10.59 | 0.67% | 1.71% | 3,331 | 3,533 | -202 | 156 | 238 | -82 |
| 2022-11-10 | 10.52 | -0.85% | 0.86% | 1,520 | 1,941 | -421 | 0 | 0 | 0 |
| 2022-11-09 | 10.61 | -0.56% | 0.92% | 1,689 | 1,947 | -258 | 0 | 0 | 0 |
| 2022-11-08 | 10.67 | -0.19% | 0.91% | 1,989 | 1,675 | 314 | 271 | 0 | 271 |
| 2022-11-07 | 10.69 | 0.38% | 1.28% | 2,742 | 2,354 | 389 | 105 | 0 | 105 |
| 2022-11-04 | 10.65 | 0.85% | 1.54% | 3,525 | 2,730 | 795 | 497 | 0 | 497 |
| 2022-11-03 | 10.56 | -0.28% | 1.25% | 2,164 | 2,807 | -643 | 0 | 156 | -156 |
| 2022-11-02 | 10.59 | 0.67% | 2.35% | 5,291 | 4,203 | 1,088 | 481 | 124 | 356 |
| 2022-11-01 | 10.52 | 4.78% | 2.28% | 5,663 | 3,280 | 2,383 | 997 | 115 | 882 |
| 2022-10-31 | 10.04 | 1.83% | 1.14% | 2,366 | 1,879 | 487 | 102 | 0 | 102 |
| 2022-10-28 | 9.86 | -3.99% | 1.78% | 2,444 | 4,276 | -1,833 | 0 | 109 | -109 |
| 2022-10-27 | 10.27 | -1.72% | 1.55% | 2,446 | 3,684 | -1,238 | 127 | 0 | 127 |
|
