|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.24 | -0.09% | 2.37% | 4,342 | 5,437 | -1,095 | 201 | 302 | -101 |
| 2023-01-09 | 11.25 | 0.99% | 3.44% | 6,904 | 7,517 | -614 | 369 | 413 | -45 |
| 2023-01-06 | 11.14 | -0.09% | 3.61% | 7,638 | 7,225 | 413 | 1,166 | 133 | 1,033 |
| 2023-01-05 | 11.15 | -0.54% | 7.45% | 16,427 | 14,388 | 2,039 | 2,973 | 1,734 | 1,239 |
| 2023-01-04 | 11.21 | 10.01% | 3.84% | 7,983 | 7,645 | 338 | 2,599 | 670 | 1,929 |
| 2023-01-03 | 10.19 | 3.77% | 1.83% | 4,415 | 2,351 | 2,064 | 798 | 0 | 798 |
| 2022-12-30 | 9.82 | 1.45% | 1.36% | 2,754 | 2,176 | 578 | 0 | 0 | 0 |
| 2022-12-29 | 9.68 | -5.00% | 2.55% | 4,003 | 5,196 | -1,193 | 454 | 103 | 350 |
| 2022-12-28 | 10.19 | -4.94% | 2.01% | 2,401 | 5,225 | -2,824 | 0 | 256 | -256 |
| 2022-12-27 | 10.72 | 2.29% | 2.51% | 4,815 | 5,064 | -248 | 558 | 230 | 328 |
| 2022-12-26 | 10.48 | -0.10% | 1.55% | 2,779 | 3,183 | -403 | 265 | 0 | 265 |
| 2022-12-23 | 10.49 | 2.04% | 2.05% | 4,451 | 3,450 | 1,001 | 338 | 0 | 338 |
| 2022-12-22 | 10.28 | -1.63% | 1.61% | 3,133 | 3,120 | 13 | 176 | 0 | 176 |
| 2022-12-21 | 10.45 | -3.51% | 2.04% | 3,374 | 4,611 | -1,237 | 0 | 223 | -223 |
| 2022-12-20 | 10.83 | -1.90% | 1.42% | 2,478 | 3,194 | -716 | 300 | 0 | 300 |
| 2022-12-19 | 11.04 | 0.91% | 1.99% | 3,557 | 4,458 | -901 | 436 | 108 | 328 |
| 2022-12-16 | 10.94 | -4.29% | 2.89% | 5,434 | 6,348 | -914 | 511 | 0 | 511 |
| 2022-12-15 | 11.43 | -1.80% | 3.33% | 6,304 | 7,617 | -1,313 | 634 | 0 | 634 |
| 2022-12-14 | 11.64 | -4.36% | 5.85% | 11,230 | 14,808 | -3,578 | 891 | 1,584 | -692 |
| 2022-12-13 | 12.17 | 4.20% | 5.92% | 13,752 | 12,248 | 1,505 | 223 | 945 | -722 |
| 2022-12-12 | 11.68 | 2.37% | 4.25% | 8,867 | 8,976 | -110 | 1,059 | 687 | 372 |
| 2022-12-09 | 11.41 | -2.06% | 3.11% | 5,522 | 7,491 | -1,969 | 601 | 327 | 273 |
| 2022-12-08 | 11.65 | -1.52% | 3.85% | 6,480 | 9,782 | -3,302 | 0 | 1,071 | -1,071 |
| 2022-12-07 | 11.83 | 3.23% | 7.04% | 15,549 | 14,959 | 590 | 2,003 | 1,486 | 517 |
| 2022-12-06 | 11.46 | -2.88% | 8.01% | 16,598 | 16,899 | -301 | 2,891 | 4,225 | -1,334 |
| 2022-12-05 | 11.80 | 9.97% | 6.30% | 13,512 | 12,428 | 1,084 | 2,891 | 712 | 2,179 |
| 2022-12-02 | 10.73 | 2.68% | 4.01% | 8,786 | 6,859 | 1,927 | 630 | 0 | 630 |
| 2022-12-01 | 10.45 | -0.85% | 2.41% | 4,115 | 4,964 | -849 | 537 | 102 | 436 |
| 2022-11-30 | 10.54 | -2.32% | 3.62% | 5,783 | 7,859 | -2,076 | 462 | 206 | 256 |
| 2022-11-29 | 10.79 | 2.96% | 4.75% | 10,076 | 8,536 | 1,540 | 1,632 | 347 | 1,285 |
| 2022-11-28 | 10.48 | -5.76% | 5.43% | 9,287 | 11,900 | -2,613 | 1,076 | 867 | 209 |
| 2022-11-25 | 11.12 | -6.16% | 6.25% | 9,888 | 15,514 | -5,626 | 948 | 1,211 | -263 |
| 2022-11-24 | 11.85 | -0.42% | 6.97% | 13,144 | 14,581 | -1,437 | 1,797 | 1,825 | -28 |
| 2022-11-23 | 11.90 | -1.49% | 11.97% | 28,126 | 25,641 | 2,485 | 7,662 | 6,356 | 1,306 |
| 2022-11-22 | 12.08 | 10.02% | 10.51% | 24,849 | 20,368 | 4,481 | 8,440 | 3,742 | 4,699 |
| 2022-11-21 | 10.98 | -3.94% | 6.03% | 10,170 | 12,054 | -1,883 | 2,326 | 891 | 1,435 |
| 2022-11-18 | 11.43 | 1.15% | 12.02% | 29,920 | 22,545 | 7,375 | 14,870 | 9,573 | 5,297 |
| 2022-11-17 | 11.30 | 10.03% | 4.68% | 8,502 | 10,138 | -1,636 | 5,503 | 2,738 | 2,765 |
| 2022-11-16 | 10.27 | -4.29% | 2.81% | 3,776 | 6,910 | -3,135 | 201 | 283 | -81 |
| 2022-11-15 | 10.73 | -1.56% | 3.42% | 6,015 | 7,238 | -1,223 | 351 | 86 | 265 |
| 2022-11-14 | 10.90 | 4.81% | 6.01% | 12,349 | 10,746 | 1,603 | 2,363 | 437 | 1,926 |
| 2022-11-11 | 10.40 | 2.06% | 4.03% | 8,751 | 6,430 | 2,321 | 1,353 | 0 | 1,353 |
| 2022-11-10 | 10.19 | 0.69% | 2.96% | 5,691 | 5,352 | 340 | 191 | 108 | 84 |
| 2022-11-09 | 10.12 | -3.53% | 3.58% | 4,691 | 8,337 | -3,645 | 438 | 805 | -367 |
| 2022-11-08 | 10.49 | 3.66% | 6.10% | 11,641 | 10,886 | 755 | 1,617 | 863 | 755 |
| 2022-11-07 | 10.12 | 1.10% | 7.42% | 12,325 | 14,382 | -2,057 | 4,070 | 5,708 | -1,638 |
| 2022-11-04 | 10.01 | 10.00% | 2.13% | 2,356 | 5,060 | -2,704 | 1,189 | 1,133 | 56 |
| 2022-11-03 | 9.10 | 0.78% | 0.60% | 1,268 | 764 | 504 | 0 | 0 | 0 |
| 2022-11-02 | 9.03 | 0.11% | 0.77% | 1,491 | 1,098 | 393 | 0 | 0 | 0 |
| 2022-11-01 | 9.02 | 1.12% | 0.73% | 1,536 | 876 | 660 | 0 | 0 | 0 |
