|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.31 | -1.15% | 0.52% | 363 | 813 | -450 | 0 | 0 | 0 |
| 2023-01-09 | 4.36 | 0.69% | 0.64% | 779 | 682 | 97 | 0 | 0 | 0 |
| 2023-01-06 | 4.33 | -0.69% | 1.14% | 910 | 1,705 | -795 | 0 | 113 | -113 |
| 2023-01-05 | 4.36 | -1.58% | 1.55% | 1,389 | 2,182 | -793 | 103 | 709 | -606 |
| 2023-01-04 | 4.43 | 3.02% | 1.84% | 2,594 | 1,692 | 902 | 0 | 0 | 0 |
| 2023-01-03 | 4.30 | 2.14% | 0.87% | 1,295 | 611 | 685 | 0 | 0 | 0 |
| 2022-12-30 | 4.21 | 0.48% | 0.47% | 582 | 451 | 132 | 0 | 0 | 0 |
| 2022-12-28 | 4.19 | -2.10% | 0.81% | 549 | 1,231 | -682 | 0 | 206 | -206 |
| 2022-12-26 | 4.28 | 0.94% | 0.82% | 1,058 | 793 | 265 | 0 | 0 | 0 |
| 2022-12-23 | 4.24 | 0.95% | 1.04% | 1,274 | 1,052 | 222 | 0 | 0 | 0 |
| 2022-12-22 | 4.20 | -1.18% | 0.91% | 899 | 1,127 | -227 | 0 | 0 | 0 |
| 2022-12-21 | 4.25 | -1.16% | 0.95% | 911 | 1,234 | -323 | 141 | 0 | 141 |
| 2022-12-20 | 4.30 | 0.70% | 0.76% | 930 | 774 | 156 | 0 | 0 | 0 |
| 2022-12-19 | 4.27 | -5.95% | 2.16% | 1,852 | 3,031 | -1,179 | 0 | 306 | -306 |
| 2022-12-16 | 4.54 | -0.66% | 0.64% | 650 | 865 | -215 | 0 | 0 | 0 |
| 2022-12-15 | 4.57 | 0.66% | 0.75% | 1,115 | 687 | 428 | 0 | 0 | 0 |
| 2022-12-12 | 4.54 | -1.30% | 1.42% | 1,308 | 2,083 | -775 | 0 | 187 | -187 |
| 2022-12-09 | 4.60 | -1.08% | 1.63% | 1,476 | 2,424 | -948 | 0 | 421 | -421 |
| 2022-12-08 | 4.65 | -3.53% | 3.05% | 3,455 | 3,565 | -110 | 728 | 398 | 330 |
| 2022-12-07 | 4.82 | 2.34% | 4.21% | 6,760 | 3,934 | 2,825 | 2,253 | 404 | 1,848 |
| 2022-12-06 | 4.71 | -1.26% | 1.70% | 1,586 | 2,569 | -983 | 0 | 121 | -121 |
| 2022-12-05 | 4.77 | -0.42% | 2.11% | 2,336 | 2,892 | -556 | 125 | 279 | -155 |
| 2022-12-02 | 4.79 | 1.27% | 2.13% | 3,053 | 2,101 | 952 | 741 | 0 | 741 |
| 2022-12-01 | 4.73 | 1.72% | 2.53% | 4,002 | 2,002 | 2,000 | 962 | 0 | 962 |
| 2022-11-30 | 4.65 | -0.21% | 1.66% | 1,696 | 2,314 | -618 | 133 | 287 | -154 |
| 2022-11-28 | 4.66 | -2.51% | 2.67% | 2,828 | 3,677 | -849 | 149 | 467 | -318 |
| 2022-11-25 | 4.78 | -2.05% | 3.21% | 3,469 | 4,392 | -923 | 905 | 768 | 136 |
| 2022-11-24 | 4.88 | 3.17% | 3.35% | 4,650 | 3,597 | 1,053 | 1,819 | 504 | 1,315 |
| 2022-11-23 | 4.73 | 1.07% | 1.84% | 2,635 | 1,903 | 732 | 486 | 116 | 370 |
| 2022-11-22 | 4.68 | 0.21% | 1.44% | 1,936 | 1,593 | 343 | 0 | 0 | 0 |
| 2022-11-21 | 4.67 | 0.86% | 1.49% | 1,848 | 1,648 | 200 | 0 | 189 | -189 |
| 2022-11-18 | 4.63 | -1.70% | 1.86% | 1,503 | 3,053 | -1,550 | 0 | 288 | -288 |
| 2022-11-17 | 4.71 | -0.63% | 1.51% | 1,545 | 2,126 | -582 | 0 | 112 | -112 |
| 2022-11-16 | 4.74 | -0.84% | 1.82% | 1,780 | 2,678 | -899 | 0 | 373 | -373 |
| 2022-11-14 | 4.78 | 2.58% | 4.34% | 7,512 | 3,233 | 4,279 | 1,475 | 349 | 1,126 |
| 2022-11-11 | 4.66 | 0.22% | 2.83% | 3,275 | 3,635 | -361 | 0 | 513 | -513 |
| 2022-11-10 | 4.65 | -2.11% | 2.80% | 2,694 | 4,142 | -1,448 | 204 | 371 | -167 |
| 2022-11-09 | 4.75 | 0.85% | 2.76% | 3,240 | 3,358 | -119 | 138 | 385 | -247 |
| 2022-11-08 | 4.71 | -2.48% | 4.25% | 5,398 | 4,742 | 656 | 253 | 1,142 | -889 |
| 2022-11-07 | 4.83 | -0.82% | 3.66% | 4,192 | 4,570 | -377 | 759 | 933 | -175 |
| 2022-11-04 | 4.87 | -0.81% | 6.37% | 8,434 | 7,300 | 1,134 | 1,291 | 1,522 | -231 |
| 2022-11-03 | 4.91 | -2.96% | 2.70% | 2,822 | 3,967 | -1,145 | 148 | 279 | -131 |
| 2022-11-02 | 5.06 | -5.42% | 5.22% | 6,236 | 7,836 | -1,600 | 678 | 1,091 | -414 |
| 2022-11-01 | 5.35 | 0.94% | 1.17% | 1,523 | 1,751 | -228 | 102 | 106 | -4 |
| 2022-10-31 | 5.30 | -0.19% | 2.41% | 2,977 | 3,421 | -443 | 0 | 130 | -130 |
| 2022-10-28 | 5.31 | -8.13% | 5.48% | 6,140 | 9,122 | -2,982 | 936 | 2,319 | -1,384 |
| 2022-10-27 | 5.78 | 0.70% | 3.79% | 6,151 | 5,319 | 832 | 1,515 | 58 | 1,457 |
| 2022-10-26 | 5.74 | 4.74% | 4.69% | 7,485 | 6,076 | 1,409 | 1,325 | 631 | 695 |
| 2022-10-25 | 5.48 | -2.32% | 2.78% | 2,685 | 4,962 | -2,277 | 207 | 1,017 | -810 |
| 2022-10-24 | 5.61 | 4.66% | 4.23% | 6,490 | 6,044 | 446 | 1,607 | 1,379 | 228 |
|
