|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 5.42 | 0.74% | 0.31% | 5,045 | 4,375 | 671 | 1,066 | 156 | 910 |
| 2023-01-06 | 5.38 | -0.19% | 0.20% | 3,483 | 2,468 | 1,015 | 446 | 143 | 303 |
| 2023-01-05 | 5.39 | 0.75% | 0.32% | 5,769 | 3,790 | 1,980 | 2,173 | 649 | 1,524 |
| 2023-01-03 | 5.35 | 0.38% | 0.26% | 3,918 | 3,627 | 291 | 238 | 104 | 134 |
| 2022-12-30 | 5.33 | 0.57% | 0.14% | 2,125 | 1,908 | 217 | 270 | 0 | 270 |
| 2022-12-29 | 5.30 | -0.56% | 0.16% | 2,365 | 2,399 | -34 | 0 | 237 | -237 |
| 2022-12-28 | 5.33 | -0.19% | 0.16% | 1,848 | 2,802 | -954 | 211 | 0 | 211 |
| 2022-12-27 | 5.34 | 0.38% | 0.17% | 2,194 | 2,875 | -682 | 123 | 0 | 123 |
| 2022-12-26 | 5.32 | -0.19% | 0.17% | 2,570 | 2,443 | 127 | 0 | 280 | -280 |
| 2022-12-23 | 5.33 | 0.57% | 0.14% | 2,411 | 1,688 | 723 | 167 | 173 | -6 |
| 2022-12-22 | 5.30 | -0.38% | 0.20% | 2,853 | 3,108 | -255 | 547 | 123 | 424 |
| 2022-12-21 | 5.32 | -0.37% | 0.14% | 1,739 | 2,277 | -538 | 0 | 107 | -107 |
| 2022-12-19 | 5.34 | -3.26% | 0.38% | 4,816 | 6,632 | -1,815 | 249 | 1,598 | -1,349 |
| 2022-12-16 | 5.52 | 0.73% | 0.27% | 5,012 | 2,974 | 2,038 | 1,295 | 124 | 1,170 |
| 2022-12-14 | 5.48 | 0.18% | 0.21% | 3,328 | 3,144 | 183 | 453 | 660 | -207 |
| 2022-12-12 | 5.47 | -2.32% | 0.45% | 4,884 | 8,562 | -3,679 | 207 | 2,496 | -2,289 |
| 2022-12-09 | 5.60 | 0.18% | 0.44% | 5,368 | 7,881 | -2,513 | 725 | 371 | 354 |
| 2022-12-08 | 5.59 | -0.36% | 0.27% | 3,075 | 5,321 | -2,246 | 123 | 242 | -119 |
| 2022-12-07 | 5.61 | -0.88% | 0.35% | 4,210 | 6,650 | -2,440 | 498 | 1,188 | -690 |
| 2022-12-06 | 5.66 | -0.53% | 0.33% | 4,327 | 5,853 | -1,525 | 260 | 525 | -265 |
| 2022-12-05 | 5.69 | 1.97% | 0.59% | 8,837 | 9,440 | -603 | 2,739 | 1,225 | 1,514 |
| 2022-12-02 | 5.58 | -0.53% | 0.22% | 3,002 | 3,680 | -678 | 283 | 0 | 283 |
| 2022-12-01 | 5.61 | -0.18% | 0.47% | 6,960 | 7,071 | -111 | 1,278 | 1,057 | 221 |
| 2022-11-30 | 5.62 | -0.35% | 0.37% | 5,779 | 5,563 | 215 | 1,742 | 104 | 1,638 |
| 2022-11-29 | 5.64 | 2.73% | 0.62% | 12,940 | 6,184 | 6,756 | 3,281 | 219 | 3,061 |
| 2022-11-28 | 5.49 | -1.08% | 0.34% | 4,329 | 5,919 | -1,590 | 214 | 1,324 | -1,110 |
| 2022-11-25 | 5.55 | 0.91% | 0.29% | 4,963 | 3,739 | 1,225 | 1,620 | 0 | 1,620 |
| 2022-11-24 | 5.50 | -0.72% | 0.22% | 2,338 | 4,091 | -1,753 | 0 | 647 | -647 |
| 2022-11-23 | 5.54 | 0.18% | 0.22% | 3,821 | 2,860 | 960 | 192 | 320 | -128 |
| 2022-11-22 | 5.53 | -0.18% | 0.29% | 3,137 | 5,583 | -2,446 | 442 | 500 | -58 |
| 2022-11-21 | 5.54 | -1.42% | 0.29% | 4,446 | 4,309 | 138 | 263 | 699 | -435 |
| 2022-11-18 | 5.62 | -0.53% | 0.42% | 6,234 | 6,789 | -554 | 674 | 883 | -210 |
| 2022-11-17 | 5.65 | 1.07% | 0.41% | 7,015 | 5,513 | 1,502 | 1,252 | 738 | 514 |
| 2022-11-16 | 5.59 | -1.41% | 0.44% | 6,998 | 6,303 | 694 | 1,098 | 1,023 | 75 |
| 2022-11-15 | 5.67 | 2.90% | 0.92% | 15,986 | 12,538 | 3,448 | 4,298 | 2,367 | 1,931 |
| 2022-11-14 | 5.51 | 0.36% | 0.63% | 9,900 | 8,927 | 973 | 3,258 | 1,351 | 1,907 |
| 2022-11-11 | 5.49 | 1.29% | 0.76% | 12,538 | 10,105 | 2,433 | 3,321 | 2,128 | 1,193 |
| 2022-11-10 | 5.42 | 0.74% | 0.33% | 6,139 | 3,648 | 2,491 | 1,532 | 215 | 1,317 |
| 2022-11-09 | 5.38 | -0.37% | 0.26% | 2,279 | 5,266 | -2,987 | 476 | 1,192 | -716 |
| 2022-11-08 | 5.40 | -0.37% | 0.23% | 2,528 | 4,386 | -1,858 | 353 | 988 | -635 |
| 2022-11-04 | 5.42 | 1.69% | 0.45% | 7,262 | 5,867 | 1,395 | 1,649 | 110 | 1,539 |
| 2022-11-03 | 5.33 | -0.19% | 0.22% | 3,301 | 3,082 | 219 | 181 | 0 | 181 |
| 2022-11-02 | 5.34 | 0.38% | 0.32% | 4,547 | 4,951 | -404 | 287 | 388 | -102 |
| 2022-11-01 | 5.32 | 2.11% | 0.45% | 6,294 | 6,450 | -155 | 293 | 394 | -101 |
| 2022-10-31 | 5.21 | -0.95% | 0.45% | 5,875 | 6,755 | -880 | 479 | 631 | -152 |
| 2022-10-28 | 5.26 | -2.41% | 0.41% | 5,872 | 6,097 | -225 | 578 | 371 | 207 |
| 2022-10-27 | 5.39 | 0.56% | 0.39% | 6,446 | 5,170 | 1,276 | 1,043 | 739 | 304 |
| 2022-10-26 | 5.36 | 0.75% | 0.34% | 5,628 | 4,376 | 1,251 | 554 | 116 | 438 |
| 2022-10-25 | 5.32 | -1.48% | 0.45% | 6,163 | 6,639 | -476 | 105 | 675 | -571 |
| 2022-10-24 | 5.40 | -0.55% | 0.73% | 9,918 | 11,522 | -1,605 | 2,029 | 1,280 | 749 |
|
