|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 3.88 | -2.02% | 0.46% | 1,894 | 3,022 | -1,128 | 0 | 726 | -726 |
| 2023-01-05 | 3.96 | -0.75% | 0.40% | 1,939 | 2,466 | -527 | 156 | 333 | -177 |
| 2023-01-04 | 3.99 | -0.25% | 0.43% | 2,501 | 2,186 | 315 | 169 | 373 | -204 |
| 2023-01-03 | 4.00 | -2.20% | 0.58% | 2,673 | 3,673 | -1,000 | 380 | 825 | -445 |
| 2022-12-30 | 4.09 | 2.76% | 0.44% | 2,799 | 2,032 | 767 | 303 | 123 | 180 |
| 2022-12-29 | 3.98 | -1.49% | 0.39% | 2,144 | 2,110 | 35 | 232 | 0 | 232 |
| 2022-12-28 | 4.04 | -1.46% | 0.46% | 2,143 | 2,866 | -723 | 0 | 466 | -466 |
| 2022-12-27 | 4.10 | 5.13% | 0.68% | 4,216 | 3,337 | 879 | 554 | 822 | -268 |
| 2022-12-26 | 3.90 | -0.76% | 0.26% | 1,201 | 1,638 | -438 | 0 | 0 | 0 |
| 2022-12-23 | 3.93 | -1.26% | 0.26% | 1,401 | 1,392 | 10 | 0 | 0 | 0 |
| 2022-12-22 | 3.98 | -0.50% | 0.29% | 1,665 | 1,519 | 147 | 0 | 0 | 0 |
| 2022-12-21 | 4.00 | 1.52% | 0.29% | 1,820 | 1,381 | 439 | 283 | 0 | 283 |
| 2022-12-20 | 3.94 | -1.50% | 0.30% | 1,713 | 1,495 | 218 | 0 | 0 | 0 |
| 2022-12-19 | 4.00 | -2.20% | 0.42% | 2,531 | 2,057 | 473 | 0 | 0 | 0 |
| 2022-12-16 | 4.09 | 0.74% | 0.33% | 1,973 | 1,704 | 270 | 0 | 0 | 0 |
| 2022-12-15 | 4.06 | -2.17% | 0.38% | 1,986 | 2,241 | -255 | 0 | 109 | -109 |
| 2022-12-14 | 4.15 | -0.72% | 0.38% | 2,139 | 2,151 | -11 | 0 | 0 | 0 |
| 2022-12-13 | 4.18 | 2.96% | 0.71% | 4,424 | 3,582 | 842 | 528 | 104 | 424 |
| 2022-12-12 | 4.06 | -1.22% | 0.60% | 2,791 | 3,707 | -916 | 243 | 359 | -116 |
| 2022-12-09 | 4.11 | -2.38% | 0.77% | 3,104 | 5,561 | -2,457 | 322 | 902 | -580 |
| 2022-12-08 | 4.21 | 2.93% | 0.73% | 4,712 | 3,604 | 1,107 | 362 | 211 | 151 |
| 2022-12-07 | 4.09 | 0.25% | 0.73% | 4,570 | 3,483 | 1,087 | 888 | 101 | 787 |
| 2022-12-06 | 4.08 | 3.29% | 0.72% | 4,460 | 3,378 | 1,083 | 452 | 302 | 150 |
| 2022-12-05 | 3.95 | 1.02% | 0.41% | 2,184 | 2,223 | -39 | 386 | 0 | 386 |
| 2022-12-02 | 3.91 | 0.26% | 0.19% | 1,072 | 912 | 160 | 161 | 0 | 161 |
| 2022-12-01 | 3.90 | 0.52% | 0.32% | 1,908 | 1,481 | 427 | 0 | 0 | 0 |
| 2022-11-30 | 3.88 | -1.27% | 0.28% | 1,393 | 1,589 | -195 | 0 | 0 | 0 |
| 2022-11-29 | 3.93 | 3.69% | 0.47% | 3,136 | 1,864 | 1,272 | 264 | 0 | 264 |
| 2022-11-28 | 3.79 | -0.52% | 0.31% | 1,243 | 1,924 | -681 | 0 | 0 | 0 |
| 2022-11-25 | 3.81 | 1.87% | 0.30% | 1,900 | 1,051 | 849 | 0 | 0 | 0 |
| 2022-11-24 | 3.74 | -1.32% | 0.21% | 860 | 1,232 | -372 | 0 | 0 | 0 |
| 2022-11-23 | 3.79 | 0.80% | 0.29% | 1,713 | 1,223 | 490 | 102 | 0 | 102 |
| 2022-11-21 | 3.76 | -1.83% | 0.30% | 1,413 | 1,549 | -136 | 0 | 0 | 0 |
| 2022-11-18 | 3.83 | 0.79% | 0.36% | 1,982 | 1,756 | 227 | 0 | 0 | 0 |
| 2022-11-17 | 3.80 | -0.52% | 0.18% | 1,008 | 887 | 121 | 125 | 0 | 125 |
| 2022-11-16 | 3.82 | 1.06% | 0.25% | 1,459 | 1,021 | 438 | 0 | 0 | 0 |
| 2022-11-15 | 3.78 | 0.53% | 0.29% | 1,429 | 1,531 | -102 | 0 | 0 | 0 |
| 2022-11-14 | 3.76 | -0.27% | 0.29% | 1,570 | 1,381 | 189 | 0 | 0 | 0 |
| 2022-11-11 | 3.77 | 1.62% | 0.46% | 2,929 | 1,791 | 1,138 | 0 | 0 | 0 |
| 2022-11-10 | 3.71 | 1.09% | 0.28% | 1,817 | 1,040 | 777 | 105 | 106 | -1 |
| 2022-11-09 | 3.67 | -0.54% | 0.19% | 673 | 1,185 | -512 | 0 | 140 | -140 |
| 2022-11-08 | 3.69 | -0.81% | 0.22% | 888 | 1,355 | -466 | 0 | 0 | 0 |
| 2022-11-07 | 3.72 | 0.81% | 0.30% | 1,450 | 1,433 | 16 | 0 | 0 | 0 |
| 2022-11-04 | 3.69 | 2.22% | 0.33% | 2,056 | 1,286 | 770 | 0 | 0 | 0 |
| 2022-11-03 | 3.61 | -0.28% | 0.27% | 1,219 | 1,376 | -157 | 0 | 0 | 0 |
| 2022-11-01 | 3.62 | 2.26% | 0.36% | 2,211 | 1,248 | 963 | 0 | 0 | 0 |
| 2022-10-31 | 3.54 | 0.28% | 0.31% | 1,488 | 1,464 | 24 | 0 | 0 | 0 |
| 2022-10-28 | 3.53 | -3.55% | 0.29% | 1,098 | 1,778 | -679 | 0 | 113 | -113 |
| 2022-10-27 | 3.66 | 2.52% | 0.40% | 2,608 | 1,407 | 1,201 | 368 | 483 | -115 |
| 2022-10-26 | 3.57 | 1.13% | 0.26% | 1,313 | 1,260 | 53 | 0 | 0 | 0 |
|
