|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 27.21 | -0.33% | 0.34% | 7,983 | 7,252 | 731 | 264 | 890 | -626 |
| 2023-01-09 | 27.30 | -0.69% | 0.48% | 10,475 | 11,045 | -570 | 1,278 | 2,145 | -867 |
| 2023-01-06 | 27.49 | -0.51% | 0.52% | 11,856 | 11,527 | 329 | 1,945 | 823 | 1,122 |
| 2023-01-05 | 27.63 | 2.03% | 0.81% | 18,193 | 18,096 | 97 | 4,557 | 1,623 | 2,934 |
| 2023-01-04 | 27.08 | 7.33% | 1.11% | 29,297 | 18,545 | 10,752 | 11,670 | 2,512 | 9,158 |
| 2023-01-03 | 25.23 | -2.51% | 0.44% | 5,690 | 12,276 | -6,587 | 0 | 1,105 | -1,105 |
| 2022-12-30 | 25.88 | 2.33% | 0.36% | 9,856 | 5,433 | 4,423 | 2,021 | 274 | 1,748 |
| 2022-12-29 | 25.29 | -2.39% | 0.39% | 6,155 | 9,731 | -3,576 | 522 | 1,299 | -777 |
| 2022-12-28 | 25.91 | -1.60% | 0.25% | 4,789 | 5,686 | -897 | 148 | 417 | -269 |
| 2022-12-27 | 26.33 | 1.74% | 0.28% | 7,875 | 4,226 | 3,649 | 1,088 | 629 | 459 |
| 2022-12-26 | 25.88 | -1.78% | 0.23% | 3,583 | 5,911 | -2,328 | 221 | 380 | -159 |
| 2022-12-23 | 26.35 | -0.53% | 0.20% | 3,596 | 4,778 | -1,181 | 0 | 215 | -215 |
| 2022-12-22 | 26.49 | 2.12% | 0.65% | 15,622 | 12,686 | 2,936 | 4,463 | 1,430 | 3,033 |
| 2022-12-21 | 25.94 | 0.93% | 0.27% | 6,320 | 5,165 | 1,155 | 364 | 146 | 218 |
| 2022-12-20 | 25.70 | -2.76% | 0.62% | 9,959 | 16,164 | -6,205 | 387 | 889 | -502 |
| 2022-12-19 | 26.43 | -1.31% | 0.51% | 8,977 | 12,984 | -4,007 | 1,025 | 1,011 | 14 |
| 2022-12-16 | 26.78 | 3.96% | 0.69% | 17,453 | 12,454 | 4,999 | 5,874 | 1,694 | 4,179 |
| 2022-12-15 | 25.76 | -2.50% | 0.45% | 7,901 | 10,960 | -3,059 | 835 | 1,468 | -632 |
| 2022-12-14 | 26.42 | -1.01% | 0.28% | 4,194 | 7,704 | -3,510 | 329 | 1,745 | -1,415 |
| 2022-12-13 | 26.69 | 0.72% | 0.36% | 7,037 | 8,551 | -1,514 | 401 | 289 | 112 |
| 2022-12-12 | 26.50 | -3.74% | 0.79% | 16,893 | 17,305 | -413 | 2,171 | 4,607 | -2,435 |
| 2022-12-09 | 27.53 | 3.07% | 1.29% | 30,122 | 26,824 | 3,298 | 10,223 | 4,775 | 5,447 |
| 2022-12-08 | 26.71 | 0.38% | 0.35% | 8,820 | 6,459 | 2,361 | 434 | 302 | 132 |
| 2022-12-07 | 26.61 | -2.42% | 0.41% | 7,899 | 9,908 | -2,008 | 581 | 490 | 91 |
| 2022-12-06 | 27.27 | 0.18% | 0.36% | 8,416 | 7,415 | 1,001 | 1,074 | 105 | 968 |
| 2022-12-05 | 27.22 | 4.25% | 0.81% | 24,353 | 11,034 | 13,319 | 6,165 | 1,117 | 5,048 |
| 2022-12-02 | 26.11 | -1.02% | 0.44% | 9,953 | 8,186 | 1,767 | 882 | 1,261 | -379 |
| 2022-12-01 | 26.38 | 0.53% | 0.47% | 10,800 | 8,486 | 2,313 | 1,603 | 540 | 1,063 |
| 2022-11-30 | 26.24 | -3.28% | 0.73% | 11,744 | 19,211 | -7,467 | 769 | 2,615 | -1,846 |
| 2022-11-29 | 27.13 | 5.98% | 1.39% | 35,827 | 24,383 | 11,444 | 11,031 | 3,476 | 7,554 |
| 2022-11-28 | 25.60 | -2.85% | 0.49% | 9,603 | 10,690 | -1,087 | 1,179 | 1,670 | -490 |
| 2022-11-25 | 26.35 | 3.78% | 0.78% | 20,565 | 11,794 | 8,771 | 3,478 | 1,306 | 2,172 |
| 2022-11-24 | 25.39 | 0.12% | 0.39% | 8,148 | 7,431 | 717 | 1,088 | 606 | 482 |
| 2022-11-23 | 25.36 | 0.24% | 0.27% | 4,947 | 6,245 | -1,298 | 341 | 345 | -4 |
| 2022-11-22 | 25.30 | -0.59% | 0.29% | 5,549 | 6,263 | -714 | 698 | 520 | 178 |
| 2022-11-21 | 25.45 | -1.74% | 0.34% | 6,066 | 7,373 | -1,307 | 1,114 | 255 | 859 |
| 2022-11-18 | 25.90 | -1.60% | 0.35% | 7,666 | 6,879 | 787 | 752 | 261 | 491 |
| 2022-11-17 | 26.32 | 0.77% | 0.39% | 8,620 | 7,751 | 869 | 1,098 | 457 | 641 |
| 2022-11-16 | 26.12 | -1.29% | 0.42% | 8,184 | 9,283 | -1,099 | 938 | 921 | 17 |
| 2022-11-15 | 26.46 | 3.04% | 1.16% | 26,974 | 22,354 | 4,620 | 8,219 | 4,297 | 3,922 |
| 2022-11-14 | 25.68 | 4.18% | 2.46% | 54,465 | 46,065 | 8,400 | 26,194 | 14,966 | 11,228 |
| 2022-11-11 | 24.65 | 9.07% | 1.53% | 40,119 | 19,747 | 20,372 | 14,766 | 2,158 | 12,608 |
| 2022-11-10 | 22.60 | -0.83% | 0.29% | 4,694 | 5,735 | -1,042 | 141 | 459 | -318 |
| 2022-11-09 | 22.79 | 1.15% | 0.51% | 9,656 | 8,344 | 1,312 | 1,412 | 717 | 695 |
| 2022-11-08 | 22.53 | -0.75% | 0.29% | 4,958 | 5,644 | -686 | 503 | 623 | -120 |
| 2022-11-07 | 22.70 | 0.09% | 0.41% | 6,825 | 8,063 | -1,238 | 804 | 519 | 285 |
| 2022-11-04 | 22.68 | 3.51% | 0.55% | 11,192 | 8,630 | 2,562 | 1,689 | 509 | 1,181 |
| 2022-11-03 | 21.91 | -0.68% | 0.37% | 5,652 | 7,503 | -1,852 | 395 | 384 | 11 |
| 2022-11-02 | 22.06 | 2.22% | 0.61% | 11,327 | 10,732 | 595 | 2,178 | 701 | 1,476 |
| 2022-11-01 | 21.58 | 8.83% | 1.21% | 25,449 | 14,652 | 10,798 | 5,427 | 696 | 4,731 |
