|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.47 | -0.53% | 1.13% | 2,016 | 3,006 | -990 | 0 | 434 | -434 |
| 2023-01-09 | 7.51 | 0.67% | 1.67% | 3,449 | 3,951 | -502 | 577 | 381 | 196 |
| 2023-01-06 | 7.46 | -0.93% | 1.88% | 3,174 | 5,108 | -1,934 | 249 | 565 | -316 |
| 2023-01-05 | 7.53 | 0.27% | 1.65% | 3,411 | 3,931 | -520 | 350 | 0 | 350 |
| 2023-01-04 | 7.51 | -1.05% | 2.00% | 3,115 | 5,700 | -2,585 | 0 | 943 | -943 |
| 2023-01-03 | 7.59 | 2.02% | 2.12% | 5,854 | 3,475 | 2,379 | 883 | 0 | 883 |
| 2022-12-30 | 7.44 | -0.40% | 1.82% | 4,134 | 3,980 | 153 | 369 | 453 | -83 |
| 2022-12-28 | 7.47 | -0.93% | 1.98% | 3,874 | 4,915 | -1,041 | 619 | 132 | 487 |
| 2022-12-27 | 7.54 | -3.70% | 3.06% | 5,894 | 7,600 | -1,705 | 129 | 629 | -500 |
| 2022-12-26 | 7.83 | -2.00% | 2.76% | 5,826 | 6,884 | -1,058 | 314 | 245 | 69 |
| 2022-12-23 | 7.99 | 0.25% | 2.61% | 5,983 | 6,305 | -322 | 624 | 761 | -137 |
| 2022-12-22 | 7.97 | -5.01% | 3.56% | 7,623 | 9,656 | -2,033 | 885 | 1,544 | -660 |
| 2022-12-21 | 8.39 | 1.94% | 2.71% | 7,203 | 6,359 | 843 | 601 | 272 | 328 |
| 2022-12-20 | 8.23 | -5.51% | 3.40% | 7,412 | 9,301 | -1,889 | 444 | 704 | -261 |
| 2022-12-19 | 8.71 | -5.22% | 4.72% | 9,295 | 14,804 | -5,509 | 1,019 | 2,634 | -1,615 |
| 2022-12-16 | 9.19 | 5.51% | 7.26% | 22,528 | 16,461 | 6,067 | 4,532 | 836 | 3,697 |
| 2022-12-15 | 8.71 | 0.58% | 3.32% | 8,666 | 8,647 | 19 | 653 | 225 | 428 |
| 2022-12-14 | 8.66 | -4.84% | 4.09% | 8,841 | 12,155 | -3,314 | 441 | 820 | -379 |
| 2022-12-13 | 9.10 | -1.94% | 5.39% | 12,814 | 15,580 | -2,766 | 902 | 1,290 | -388 |
| 2022-12-12 | 9.28 | 6.79% | 8.21% | 25,282 | 18,507 | 6,775 | 4,394 | 2,156 | 2,238 |
| 2022-12-08 | 8.69 | 1.16% | 5.78% | 14,967 | 14,570 | 397 | 1,414 | 1,592 | -178 |
| 2022-12-07 | 8.59 | 3.49% | 5.23% | 15,653 | 10,604 | 5,049 | 2,900 | 434 | 2,467 |
| 2022-12-06 | 8.30 | -3.38% | 4.26% | 8,155 | 12,910 | -4,755 | 354 | 1,377 | -1,023 |
| 2022-12-05 | 8.59 | 3.00% | 4.95% | 13,405 | 11,244 | 2,161 | 2,390 | 854 | 1,536 |
| 2022-12-02 | 8.34 | 1.21% | 2.89% | 7,415 | 6,561 | 854 | 919 | 505 | 414 |
| 2022-12-01 | 8.24 | -2.49% | 4.58% | 9,215 | 12,016 | -2,800 | 717 | 2,300 | -1,583 |
| 2022-11-30 | 8.45 | -1.74% | 4.09% | 7,975 | 12,488 | -4,513 | 527 | 2,122 | -1,595 |
| 2022-11-29 | 8.60 | 3.37% | 4.83% | 13,048 | 10,950 | 2,098 | 3,199 | 410 | 2,788 |
| 2022-11-28 | 8.32 | -2.46% | 4.12% | 9,710 | 10,894 | -1,184 | 802 | 714 | 89 |
| 2022-11-25 | 8.53 | -4.59% | 5.22% | 11,546 | 13,993 | -2,447 | 1,587 | 1,530 | 56 |
| 2022-11-24 | 8.94 | 1.25% | 8.50% | 21,179 | 21,239 | -60 | 3,429 | 2,301 | 1,128 |
| 2022-11-23 | 8.83 | -4.02% | 10.29% | 24,916 | 28,081 | -3,164 | 7,878 | 9,245 | -1,367 |
| 2022-11-22 | 9.20 | -9.45% | 11.83% | 29,736 | 37,668 | -7,932 | 6,823 | 8,308 | -1,486 |
| 2022-11-21 | 10.16 | 7.74% | 12.78% | 39,097 | 32,118 | 6,980 | 9,937 | 5,501 | 4,435 |
| 2022-11-18 | 9.43 | 3.63% | 13.10% | 38,738 | 31,887 | 6,851 | 11,849 | 5,556 | 6,293 |
| 2022-11-17 | 9.10 | 4.00% | 9.65% | 25,923 | 24,857 | 1,066 | 5,484 | 4,815 | 669 |
| 2022-11-16 | 8.75 | 1.16% | 7.37% | 18,893 | 18,443 | 450 | 3,249 | 2,615 | 635 |
| 2022-11-15 | 8.65 | -2.26% | 7.19% | 17,143 | 18,961 | -1,818 | 1,751 | 2,617 | -866 |
| 2022-11-14 | 8.85 | 0.91% | 9.83% | 25,500 | 23,212 | 2,288 | 5,797 | 3,054 | 2,743 |
| 2022-11-11 | 8.77 | -1.35% | 14.38% | 35,302 | 38,628 | -3,326 | 10,296 | 8,606 | 1,690 |
| 2022-11-10 | 8.89 | 2.07% | 17.74% | 54,007 | 39,767 | 14,240 | 24,017 | 17,542 | 6,475 |
| 2022-11-09 | 8.71 | 9.97% | 9.19% | 23,357 | 19,732 | 3,625 | 8,431 | 3,100 | 5,331 |
| 2022-11-08 | 7.92 | 5.04% | 6.17% | 17,383 | 11,155 | 6,228 | 3,324 | 1,085 | 2,238 |
| 2022-11-07 | 7.54 | -0.92% | 2.50% | 4,380 | 6,520 | -2,139 | 647 | 424 | 223 |
| 2022-11-04 | 7.61 | 2.15% | 3.48% | 8,188 | 7,113 | 1,075 | 1,197 | 291 | 905 |
| 2022-11-03 | 7.45 | -2.87% | 3.69% | 6,782 | 9,252 | -2,471 | 667 | 1,546 | -879 |
| 2022-11-02 | 7.67 | -1.67% | 7.10% | 16,259 | 16,551 | -293 | 2,151 | 765 | 1,386 |
| 2022-11-01 | 7.80 | 3.45% | 7.79% | 17,704 | 16,344 | 1,360 | 2,729 | 3,027 | -298 |
| 2022-10-31 | 7.54 | 5.90% | 6.51% | 14,892 | 13,236 | 1,657 | 3,187 | 3,277 | -89 |
| 2022-10-28 | 7.12 | -4.30% | 2.03% | 3,935 | 4,759 | -823 | 489 | 0 | 489 |
