设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华神科技000790今日资金流向全览

华神科技(000790) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.54 -1.09% 1.19% 1,551 1,789 -238 400 123 277
2023-01-09 4.59 0.66% 1.55% 2,219 2,156 64 566 219 347
2023-01-06 4.56 -1.30% 1.98% 2,170 3,415 -1,245 110 383 -273
2023-01-05 4.62 -0.43% 2.12% 2,633 3,407 -774 271 597 -326
2023-01-04 4.64 -0.64% 2.34% 2,657 3,927 -1,270 0 635 -635
2023-01-03 4.67 2.64% 2.46% 4,229 2,798 1,431 313 174 139
2022-12-30 4.55 -0.22% 1.62% 2,427 2,071 356 104 110 -6
2022-12-29 4.56 0.89% 2.29% 4,176 2,223 1,953 1,082 0 1,082
2022-12-28 4.52 -1.95% 2.17% 2,423 3,663 -1,240 116 274 -158
2022-12-27 4.61 -1.50% 3.28% 4,336 4,748 -412 262 142 120
2022-12-26 4.68 -2.90% 3.61% 4,313 6,139 -1,826 526 403 123
2022-12-23 4.82 -0.41% 2.71% 4,125 3,810 315 153 0 153
2022-12-22 4.84 -0.21% 5.13% 8,550 6,992 1,558 2,400 286 2,114
2022-12-21 4.85 0.62% 3.28% 5,241 4,560 681 639 393 246
2022-12-20 4.82 -4.18% 5.22% 7,114 8,327 -1,213 787 511 275
2022-12-19 5.03 -5.45% 6.47% 8,419 11,514 -3,095 1,676 1,320 355
2022-12-16 5.32 0.57% 6.36% 11,768 8,858 2,910 1,070 597 473
2022-12-15 5.29 -2.04% 5.72% 7,675 10,930 -3,254 1,083 1,497 -414
2022-12-14 5.40 -4.26% 7.74% 9,288 16,046 -6,757 799 2,702 -1,903
2022-12-13 5.64 -0.53% 12.15% 19,229 21,058 -1,830 5,564 2,586 2,978
2022-12-12 5.67 -0.18% 21.41% 32,540 40,958 -8,419 6,991 22,657 -15,666
2022-12-09 5.68 10.08% 8.82% 15,924 11,498 4,426 7,811 3,054 4,758
2022-12-08 5.16 0.19% 5.78% 9,750 8,500 1,250 1,725 1,054 671
2022-12-07 5.15 2.59% 7.95% 16,066 8,887 7,179 5,645 822 4,823
2022-12-06 5.02 -1.57% 3.68% 5,141 6,140 -999 1,045 489 556
2022-12-05 5.10 1.19% 3.82% 5,870 5,984 -114 938 618 320
2022-12-02 5.04 0.20% 3.41% 4,813 5,547 -734 979 1,427 -448
2022-12-01 5.03 -4.01% 7.70% 8,366 14,700 -6,334 1,503 5,851 -4,347
2022-11-30 5.24 -0.38% 10.48% 17,504 15,594 1,910 8,318 3,621 4,698
2022-11-29 5.26 4.37% 16.78% 24,650 30,752 -6,101 7,560 17,583 -10,023
2022-11-28 5.04 -0.98% 3.07% 5,786 3,800 1,986 2,112 375 1,737
2022-11-25 5.09 -1.36% 2.39% 3,413 3,780 -367 0 307 -307
2022-11-24 5.16 1.78% 3.41% 5,673 4,708 964 1,090 573 516
2022-11-23 5.07 -3.24% 5.15% 8,389 7,680 709 2,292 564 1,728
2022-11-22 5.24 -4.20% 5.64% 7,850 10,511 -2,661 750 1,044 -295
2022-11-21 5.47 2.24% 7.56% 13,223 11,094 2,129 3,421 1,982 1,439
2022-11-18 5.35 0.19% 9.30% 16,189 14,422 1,767 5,489 4,123 1,366
2022-11-17 5.34 0.19% 4.37% 6,932 6,966 -33 0 486 -486
2022-11-16 5.33 -2.02% 8.03% 11,449 14,058 -2,610 2,233 2,567 -333
2022-11-15 5.44 2.64% 8.61% 12,502 14,912 -2,410 3,053 2,697 356
2022-11-14 5.30 2.12% 17.59% 34,372 24,263 10,109 14,426 8,027 6,398
2022-11-11 5.19 -0.76% 5.71% 8,760 9,396 -636 1,645 691 954
2022-11-10 5.23 0.38% 3.59% 6,003 5,279 724 508 511 -2
2022-11-09 5.21 2.36% 4.68% 8,099 6,293 1,807 2,826 1,396 1,431
2022-11-08 5.09 1.19% 2.45% 4,734 2,848 1,886 973 157 816
2022-11-07 5.03 -0.40% 2.30% 3,135 3,753 -618 118 435 -317
2022-11-04 5.05 0.40% 3.24% 5,581 4,461 1,120 1,427 306 1,121
2022-11-03 5.03 -0.98% 2.34% 3,124 4,003 -879 325 180 145
2022-11-02 5.08 1.80% 4.99% 7,959 7,601 358 2,717 499 2,218
2022-11-01 4.99 1.22% 3.40% 4,725 5,367 -642 825 424 401
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图