日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.54 | -1.09% | 1.19% | 1,551 | 1,789 | -238 | 400 | 123 | 277 |
2023-01-09 | 4.59 | 0.66% | 1.55% | 2,219 | 2,156 | 64 | 566 | 219 | 347 |
2023-01-06 | 4.56 | -1.30% | 1.98% | 2,170 | 3,415 | -1,245 | 110 | 383 | -273 |
2023-01-05 | 4.62 | -0.43% | 2.12% | 2,633 | 3,407 | -774 | 271 | 597 | -326 |
2023-01-04 | 4.64 | -0.64% | 2.34% | 2,657 | 3,927 | -1,270 | 0 | 635 | -635 |
2023-01-03 | 4.67 | 2.64% | 2.46% | 4,229 | 2,798 | 1,431 | 313 | 174 | 139 |
2022-12-30 | 4.55 | -0.22% | 1.62% | 2,427 | 2,071 | 356 | 104 | 110 | -6 |
2022-12-29 | 4.56 | 0.89% | 2.29% | 4,176 | 2,223 | 1,953 | 1,082 | 0 | 1,082 |
2022-12-28 | 4.52 | -1.95% | 2.17% | 2,423 | 3,663 | -1,240 | 116 | 274 | -158 |
2022-12-27 | 4.61 | -1.50% | 3.28% | 4,336 | 4,748 | -412 | 262 | 142 | 120 |
2022-12-26 | 4.68 | -2.90% | 3.61% | 4,313 | 6,139 | -1,826 | 526 | 403 | 123 |
2022-12-23 | 4.82 | -0.41% | 2.71% | 4,125 | 3,810 | 315 | 153 | 0 | 153 |
2022-12-22 | 4.84 | -0.21% | 5.13% | 8,550 | 6,992 | 1,558 | 2,400 | 286 | 2,114 |
2022-12-21 | 4.85 | 0.62% | 3.28% | 5,241 | 4,560 | 681 | 639 | 393 | 246 |
2022-12-20 | 4.82 | -4.18% | 5.22% | 7,114 | 8,327 | -1,213 | 787 | 511 | 275 |
2022-12-19 | 5.03 | -5.45% | 6.47% | 8,419 | 11,514 | -3,095 | 1,676 | 1,320 | 355 |
2022-12-16 | 5.32 | 0.57% | 6.36% | 11,768 | 8,858 | 2,910 | 1,070 | 597 | 473 |
2022-12-15 | 5.29 | -2.04% | 5.72% | 7,675 | 10,930 | -3,254 | 1,083 | 1,497 | -414 |
2022-12-14 | 5.40 | -4.26% | 7.74% | 9,288 | 16,046 | -6,757 | 799 | 2,702 | -1,903 |
2022-12-13 | 5.64 | -0.53% | 12.15% | 19,229 | 21,058 | -1,830 | 5,564 | 2,586 | 2,978 |
2022-12-12 | 5.67 | -0.18% | 21.41% | 32,540 | 40,958 | -8,419 | 6,991 | 22,657 | -15,666 |
2022-12-09 | 5.68 | 10.08% | 8.82% | 15,924 | 11,498 | 4,426 | 7,811 | 3,054 | 4,758 |
2022-12-08 | 5.16 | 0.19% | 5.78% | 9,750 | 8,500 | 1,250 | 1,725 | 1,054 | 671 |
2022-12-07 | 5.15 | 2.59% | 7.95% | 16,066 | 8,887 | 7,179 | 5,645 | 822 | 4,823 |
2022-12-06 | 5.02 | -1.57% | 3.68% | 5,141 | 6,140 | -999 | 1,045 | 489 | 556 |
2022-12-05 | 5.10 | 1.19% | 3.82% | 5,870 | 5,984 | -114 | 938 | 618 | 320 |
2022-12-02 | 5.04 | 0.20% | 3.41% | 4,813 | 5,547 | -734 | 979 | 1,427 | -448 |
2022-12-01 | 5.03 | -4.01% | 7.70% | 8,366 | 14,700 | -6,334 | 1,503 | 5,851 | -4,347 |
2022-11-30 | 5.24 | -0.38% | 10.48% | 17,504 | 15,594 | 1,910 | 8,318 | 3,621 | 4,698 |
2022-11-29 | 5.26 | 4.37% | 16.78% | 24,650 | 30,752 | -6,101 | 7,560 | 17,583 | -10,023 |
2022-11-28 | 5.04 | -0.98% | 3.07% | 5,786 | 3,800 | 1,986 | 2,112 | 375 | 1,737 |
2022-11-25 | 5.09 | -1.36% | 2.39% | 3,413 | 3,780 | -367 | 0 | 307 | -307 |
2022-11-24 | 5.16 | 1.78% | 3.41% | 5,673 | 4,708 | 964 | 1,090 | 573 | 516 |
2022-11-23 | 5.07 | -3.24% | 5.15% | 8,389 | 7,680 | 709 | 2,292 | 564 | 1,728 |
2022-11-22 | 5.24 | -4.20% | 5.64% | 7,850 | 10,511 | -2,661 | 750 | 1,044 | -295 |
2022-11-21 | 5.47 | 2.24% | 7.56% | 13,223 | 11,094 | 2,129 | 3,421 | 1,982 | 1,439 |
2022-11-18 | 5.35 | 0.19% | 9.30% | 16,189 | 14,422 | 1,767 | 5,489 | 4,123 | 1,366 |
2022-11-17 | 5.34 | 0.19% | 4.37% | 6,932 | 6,966 | -33 | 0 | 486 | -486 |
2022-11-16 | 5.33 | -2.02% | 8.03% | 11,449 | 14,058 | -2,610 | 2,233 | 2,567 | -333 |
2022-11-15 | 5.44 | 2.64% | 8.61% | 12,502 | 14,912 | -2,410 | 3,053 | 2,697 | 356 |
2022-11-14 | 5.30 | 2.12% | 17.59% | 34,372 | 24,263 | 10,109 | 14,426 | 8,027 | 6,398 |
2022-11-11 | 5.19 | -0.76% | 5.71% | 8,760 | 9,396 | -636 | 1,645 | 691 | 954 |
2022-11-10 | 5.23 | 0.38% | 3.59% | 6,003 | 5,279 | 724 | 508 | 511 | -2 |
2022-11-09 | 5.21 | 2.36% | 4.68% | 8,099 | 6,293 | 1,807 | 2,826 | 1,396 | 1,431 |
2022-11-08 | 5.09 | 1.19% | 2.45% | 4,734 | 2,848 | 1,886 | 973 | 157 | 816 |
2022-11-07 | 5.03 | -0.40% | 2.30% | 3,135 | 3,753 | -618 | 118 | 435 | -317 |
2022-11-04 | 5.05 | 0.40% | 3.24% | 5,581 | 4,461 | 1,120 | 1,427 | 306 | 1,121 |
2022-11-03 | 5.03 | -0.98% | 2.34% | 3,124 | 4,003 | -879 | 325 | 180 | 145 |
2022-11-02 | 5.08 | 1.80% | 4.99% | 7,959 | 7,601 | 358 | 2,717 | 499 | 2,218 |
2022-11-01 | 4.99 | 1.22% | 3.40% | 4,725 | 5,367 | -642 | 825 | 424 | 401 |
|