日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 23.09 | -0.90% | 0.35% | 20,488 | 22,827 | -2,340 | 5,391 | 4,962 | 429 |
2023-01-09 | 23.30 | -0.21% | 0.34% | 17,790 | 25,037 | -7,247 | 2,804 | 4,990 | -2,186 |
2023-01-06 | 23.35 | 0.39% | 0.46% | 28,759 | 29,925 | -1,166 | 9,155 | 8,170 | 984 |
2023-01-05 | 23.26 | 1.26% | 0.44% | 27,294 | 27,545 | -251 | 6,282 | 6,189 | 93 |
2023-01-04 | 22.97 | -0.56% | 0.30% | 14,790 | 21,806 | -7,016 | 3,575 | 5,517 | -1,942 |
2023-01-03 | 23.10 | 1.81% | 0.40% | 26,559 | 22,623 | 3,936 | 8,006 | 3,258 | 4,748 |
2022-12-30 | 22.69 | -0.26% | 0.32% | 18,085 | 21,054 | -2,969 | 4,814 | 6,353 | -1,540 |
2022-12-29 | 22.75 | -0.61% | 0.31% | 16,240 | 22,153 | -5,913 | 3,155 | 4,885 | -1,731 |
2022-12-28 | 22.89 | -1.55% | 0.30% | 15,946 | 20,425 | -4,479 | 3,643 | 6,279 | -2,636 |
2022-12-27 | 23.25 | 0.87% | 0.30% | 20,134 | 17,382 | 2,751 | 5,280 | 4,014 | 1,266 |
2022-12-26 | 23.05 | 0.48% | 0.30% | 17,632 | 19,677 | -2,045 | 3,432 | 4,184 | -752 |
2022-12-23 | 22.94 | -0.26% | 0.27% | 17,705 | 16,038 | 1,666 | 3,052 | 2,377 | 674 |
2022-12-22 | 23.00 | -1.63% | 0.46% | 25,804 | 32,179 | -6,376 | 7,671 | 10,221 | -2,550 |
2022-12-21 | 23.38 | -0.26% | 0.34% | 21,143 | 21,394 | -251 | 7,004 | 5,976 | 1,027 |
2022-12-20 | 23.44 | -3.02% | 0.44% | 21,934 | 34,257 | -12,323 | 5,201 | 9,419 | -4,218 |
2022-12-19 | 24.17 | -0.58% | 0.47% | 31,959 | 30,290 | 1,669 | 10,873 | 7,228 | 3,645 |
2022-12-16 | 24.31 | -1.14% | 0.58% | 34,513 | 40,750 | -6,236 | 11,250 | 15,183 | -3,933 |
2022-12-15 | 24.59 | 0.20% | 0.52% | 33,781 | 34,087 | -306 | 8,694 | 9,057 | -363 |
2022-12-14 | 24.54 | 0.29% | 0.37% | 25,809 | 23,637 | 2,172 | 6,020 | 5,083 | 938 |
2022-12-13 | 24.47 | -0.61% | 0.54% | 34,375 | 37,435 | -3,060 | 8,482 | 10,323 | -1,842 |
2022-12-12 | 24.62 | -3.30% | 0.87% | 49,922 | 65,065 | -15,143 | 16,227 | 32,660 | -16,433 |
2022-12-09 | 25.46 | 2.29% | 1.23% | 96,500 | 69,255 | 27,245 | 54,843 | 36,794 | 18,049 |
2022-12-08 | 24.89 | -1.50% | 0.73% | 44,920 | 52,747 | -7,827 | 17,519 | 22,945 | -5,426 |
2022-12-07 | 25.27 | 0.36% | 0.84% | 61,993 | 52,866 | 9,127 | 28,257 | 19,736 | 8,521 |
2022-12-06 | 25.18 | 0.64% | 0.71% | 50,173 | 46,282 | 3,891 | 18,663 | 14,611 | 4,052 |
2022-12-05 | 25.02 | 0.68% | 0.56% | 37,171 | 37,837 | -666 | 12,285 | 9,668 | 2,617 |
2022-12-02 | 24.85 | -1.51% | 0.60% | 35,753 | 43,823 | -8,070 | 11,972 | 14,682 | -2,710 |
2022-12-01 | 25.23 | -0.24% | 0.79% | 46,439 | 55,856 | -9,416 | 20,625 | 24,788 | -4,163 |
2022-11-30 | 25.29 | 2.18% | 1.14% | 77,305 | 76,187 | 1,118 | 39,286 | 37,026 | 2,259 |
2022-11-29 | 24.75 | 0.73% | 0.57% | 37,465 | 38,493 | -1,029 | 11,664 | 11,704 | -40 |
2022-11-28 | 24.57 | 0.70% | 0.72% | 49,408 | 44,922 | 4,486 | 22,416 | 12,778 | 9,638 |
2022-11-25 | 24.40 | -3.10% | 0.88% | 45,852 | 69,540 | -23,689 | 14,652 | 32,325 | -17,673 |
2022-11-24 | 25.18 | 1.08% | 0.82% | 56,518 | 50,315 | 6,203 | 24,964 | 19,104 | 5,860 |
2022-11-23 | 24.91 | 0.08% | 0.60% | 37,873 | 41,918 | -4,044 | 13,395 | 14,833 | -1,438 |
2022-11-22 | 24.89 | 0.28% | 0.80% | 45,623 | 62,030 | -16,407 | 14,730 | 24,259 | -9,529 |
2022-11-21 | 24.82 | 1.39% | 0.75% | 53,978 | 42,878 | 11,100 | 19,463 | 11,985 | 7,478 |
2022-11-18 | 24.48 | -2.74% | 0.89% | 48,656 | 68,122 | -19,466 | 19,289 | 33,399 | -14,110 |
2022-11-17 | 25.17 | 1.17% | 0.79% | 52,003 | 53,777 | -1,773 | 21,468 | 23,916 | -2,447 |
2022-11-16 | 24.88 | -2.05% | 0.84% | 48,851 | 61,762 | -12,912 | 16,220 | 23,764 | -7,545 |
2022-11-15 | 25.40 | 1.52% | 1.15% | 78,319 | 75,659 | 2,660 | 32,830 | 27,568 | 5,262 |
2022-11-14 | 25.02 | -1.96% | 1.09% | 61,161 | 83,238 | -22,077 | 24,336 | 43,895 | -19,559 |
2022-11-11 | 25.52 | 0.79% | 1.28% | 82,954 | 88,255 | -5,301 | 42,362 | 47,369 | -5,007 |
2022-11-10 | 25.32 | -3.54% | 1.66% | 102,792 | 119,191 | -16,399 | 55,027 | 71,878 | -16,850 |
2022-11-09 | 26.25 | -1.02% | 1.41% | 85,383 | 105,679 | -20,297 | 48,779 | 64,349 | -15,570 |
2022-11-08 | 26.52 | 0.76% | 1.87% | 120,354 | 141,144 | -20,791 | 69,514 | 89,667 | -20,153 |
2022-11-07 | 26.32 | 1.90% | 3.78% | 244,506 | 273,852 | -29,346 | 188,877 | 219,956 | -31,078 |
2022-11-04 | 25.83 | 10.01% | 3.11% | 223,605 | 193,921 | 29,684 | 212,687 | 164,263 | 48,424 |
2022-11-03 | 23.48 | 3.12% | 1.79% | 122,780 | 103,535 | 19,245 | 86,247 | 66,370 | 19,876 |
2022-11-01 | 22.77 | 5.86% | 1.28% | 85,646 | 64,497 | 21,150 | 49,549 | 19,488 | 30,061 |
2022-10-31 | 21.51 | -1.56% | 0.85% | 46,802 | 48,765 | -1,963 | 15,161 | 13,366 | 1,795 |
|