|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.53 | 2.02% | 3.72% | 11,783 | 6,406 | 5,377 | 1,747 | 2,254 | -507 |
| 2023-01-09 | 2.48 | -0.40% | 2.58% | 5,774 | 6,730 | -956 | 730 | 1,859 | -1,129 |
| 2023-01-06 | 2.49 | -2.35% | 3.36% | 5,785 | 10,540 | -4,756 | 1,605 | 1,791 | -186 |
| 2023-01-05 | 2.55 | -1.92% | 4.67% | 10,623 | 12,303 | -1,680 | 3,108 | 2,147 | 961 |
| 2023-01-04 | 2.60 | -1.89% | 7.64% | 17,528 | 20,103 | -2,575 | 6,433 | 4,814 | 1,619 |
| 2023-01-03 | 2.65 | 3.11% | 13.58% | 37,469 | 29,906 | 7,563 | 15,886 | 14,240 | 1,646 |
| 2022-12-30 | 2.57 | 9.83% | 9.32% | 21,137 | 24,791 | -3,654 | 12,998 | 14,096 | -1,098 |
| 2022-12-29 | 2.34 | -2.50% | 1.83% | 3,700 | 4,696 | -996 | 647 | 1,187 | -540 |
| 2022-12-27 | 2.40 | -2.04% | 2.33% | 3,848 | 6,947 | -3,099 | 358 | 1,212 | -855 |
| 2022-12-26 | 2.45 | 1.66% | 2.41% | 6,685 | 4,727 | 1,958 | 1,560 | 487 | 1,073 |
| 2022-12-23 | 2.41 | 2.12% | 3.33% | 8,713 | 6,833 | 1,879 | 2,592 | 781 | 1,811 |
| 2022-12-22 | 2.36 | 0.85% | 2.99% | 6,940 | 7,002 | -62 | 2,160 | 993 | 1,167 |
| 2022-12-21 | 2.34 | 0.43% | 2.17% | 5,470 | 4,514 | 956 | 1,279 | 531 | 748 |
| 2022-12-20 | 2.33 | -3.32% | 2.80% | 4,961 | 7,715 | -2,753 | 368 | 966 | -598 |
| 2022-12-19 | 2.41 | -3.21% | 4.50% | 9,888 | 11,054 | -1,167 | 1,810 | 1,476 | 334 |
| 2022-12-16 | 2.49 | 0.40% | 8.29% | 19,953 | 19,045 | 908 | 7,252 | 5,137 | 2,115 |
| 2022-12-15 | 2.48 | 5.53% | 9.17% | 18,114 | 26,949 | -8,835 | 7,893 | 11,488 | -3,595 |
| 2022-12-14 | 2.35 | 0.86% | 1.21% | 2,547 | 2,967 | -420 | 571 | 336 | 235 |
| 2022-12-13 | 2.33 | 2.19% | 1.35% | 3,487 | 2,573 | 914 | 1,454 | 127 | 1,327 |
| 2022-12-12 | 2.28 | -1.30% | 0.89% | 1,736 | 2,202 | -466 | 0 | 369 | -369 |
| 2022-12-09 | 2.31 | -2.94% | 1.50% | 2,392 | 4,441 | -2,049 | 0 | 595 | -595 |
| 2022-12-08 | 2.38 | 0.42% | 1.20% | 2,842 | 2,677 | 165 | 435 | 369 | 66 |
| 2022-12-07 | 2.37 | 1.72% | 1.57% | 4,380 | 2,703 | 1,677 | 1,151 | 353 | 797 |
| 2022-12-06 | 2.33 | -1.69% | 0.88% | 1,538 | 2,461 | -923 | 0 | 629 | -629 |
| 2022-12-05 | 2.37 | 1.28% | 1.18% | 3,136 | 2,169 | 967 | 818 | 119 | 699 |
| 2022-12-02 | 2.34 | 0.86% | 0.99% | 2,574 | 1,829 | 744 | 594 | 135 | 459 |
| 2022-11-30 | 2.32 | -0.43% | 0.90% | 1,956 | 2,098 | -142 | 245 | 114 | 131 |
| 2022-11-29 | 2.33 | 3.56% | 1.73% | 5,206 | 2,318 | 2,888 | 1,735 | 105 | 1,630 |
| 2022-11-28 | 2.25 | 0.90% | 1.31% | 3,568 | 2,178 | 1,390 | 759 | 443 | 316 |
| 2022-11-25 | 2.23 | 0.91% | 0.88% | 2,015 | 1,727 | 288 | 575 | 121 | 454 |
| 2022-11-24 | 2.21 | -0.45% | 0.76% | 1,163 | 2,080 | -917 | 0 | 299 | -299 |
| 2022-11-23 | 2.22 | -0.89% | 1.10% | 2,415 | 2,345 | 70 | 281 | 111 | 170 |
| 2022-11-22 | 2.24 | -0.89% | 0.91% | 1,826 | 2,225 | -400 | 155 | 244 | -89 |
| 2022-11-21 | 2.26 | -2.59% | 1.55% | 2,587 | 4,008 | -1,422 | 737 | 877 | -140 |
| 2022-11-18 | 2.32 | -0.43% | 2.30% | 5,112 | 5,144 | -32 | 604 | 1,468 | -864 |
| 2022-11-17 | 2.33 | 2.19% | 1.91% | 4,653 | 3,733 | 920 | 1,044 | 619 | 425 |
| 2022-11-16 | 2.28 | 0.89% | 1.28% | 3,213 | 2,425 | 788 | 1,594 | 459 | 1,134 |
| 2022-11-10 | 2.26 | 1.80% | 1.30% | 3,768 | 1,938 | 1,830 | 193 | 142 | 51 |
| 2022-11-09 | 2.22 | -0.45% | 0.96% | 2,142 | 1,951 | 191 | 444 | 302 | 142 |
| 2022-11-07 | 2.23 | 1.83% | 1.47% | 4,255 | 1,970 | 2,286 | 826 | 549 | 277 |
| 2022-11-04 | 2.19 | 1.39% | 1.14% | 2,474 | 2,141 | 333 | 314 | 528 | -213 |
| 2022-11-03 | 2.16 | -0.92% | 1.04% | 1,538 | 2,718 | -1,180 | 0 | 0 | 0 |
| 2022-11-02 | 2.18 | 1.87% | 1.51% | 3,895 | 2,519 | 1,376 | 977 | 130 | 847 |
| 2022-11-01 | 2.14 | 1.90% | 1.03% | 2,196 | 1,974 | 222 | 108 | 0 | 108 |
| 2022-10-31 | 2.10 | 1.94% | 1.05% | 2,131 | 2,001 | 130 | 203 | 109 | 94 |
| 2022-10-28 | 2.06 | -3.74% | 0.85% | 1,264 | 2,175 | -910 | 0 | 116 | -116 |
| 2022-10-27 | 2.14 | 0.94% | 0.80% | 2,340 | 935 | 1,406 | 345 | 0 | 345 |
| 2022-10-26 | 2.12 | 1.92% | 0.61% | 1,519 | 975 | 544 | 344 | 140 | 203 |
| 2022-10-25 | 2.08 | -0.48% | 0.88% | 1,554 | 1,941 | -387 | 173 | 0 | 173 |
| 2022-10-24 | 2.09 | -2.34% | 0.80% | 1,152 | 2,156 | -1,005 | 0 | 105 | -105 |
