|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.98 | -0.14% | 1.46% | 5,982 | 5,430 | 552 | 843 | 0 | 843 |
| 2023-01-09 | 6.99 | 1.30% | 2.28% | 11,467 | 6,522 | 4,945 | 2,214 | 114 | 2,100 |
| 2023-01-06 | 6.90 | 1.92% | 2.40% | 11,765 | 6,973 | 4,792 | 3,153 | 0 | 3,153 |
| 2023-01-05 | 6.77 | 1.04% | 0.97% | 4,369 | 3,028 | 1,341 | 786 | 0 | 786 |
| 2023-01-04 | 6.70 | -0.45% | 1.04% | 4,058 | 3,733 | 324 | 578 | 0 | 578 |
| 2023-01-03 | 6.73 | 3.70% | 1.37% | 6,368 | 3,931 | 2,437 | 1,422 | 184 | 1,237 |
| 2022-12-30 | 6.49 | -0.92% | 0.84% | 2,307 | 3,892 | -1,586 | 0 | 736 | -736 |
| 2022-12-29 | 6.55 | -2.53% | 1.02% | 2,531 | 4,994 | -2,463 | 112 | 679 | -566 |
| 2022-12-28 | 6.72 | 0.60% | 1.71% | 7,835 | 5,128 | 2,707 | 1,266 | 108 | 1,158 |
| 2022-12-27 | 6.68 | 2.77% | 1.58% | 6,895 | 4,867 | 2,028 | 983 | 102 | 881 |
| 2022-12-26 | 6.50 | 2.04% | 0.81% | 3,851 | 2,069 | 1,783 | 0 | 0 | 0 |
| 2022-12-23 | 6.37 | -1.09% | 0.98% | 3,402 | 3,569 | -167 | 285 | 0 | 285 |
| 2022-12-22 | 6.44 | -3.30% | 1.94% | 5,385 | 8,908 | -3,523 | 971 | 1,641 | -670 |
| 2022-12-21 | 6.66 | 1.06% | 2.85% | 8,947 | 12,922 | -3,975 | 2,452 | 4,712 | -2,260 |
| 2022-12-20 | 6.59 | 0.15% | 0.73% | 2,785 | 2,610 | 176 | 0 | 0 | 0 |
| 2022-12-19 | 6.58 | -3.38% | 1.34% | 3,956 | 6,061 | -2,104 | 0 | 619 | -619 |
| 2022-12-16 | 6.81 | -2.85% | 1.67% | 4,252 | 8,564 | -4,312 | 375 | 1,441 | -1,067 |
| 2022-12-15 | 7.01 | 1.89% | 1.95% | 9,699 | 5,698 | 4,001 | 2,758 | 642 | 2,116 |
| 2022-12-14 | 6.88 | 0.58% | 1.07% | 3,947 | 4,350 | -404 | 101 | 205 | -104 |
| 2022-12-13 | 6.84 | 1.33% | 1.37% | 5,840 | 4,735 | 1,105 | 743 | 0 | 743 |
| 2022-12-12 | 6.75 | -1.46% | 0.90% | 3,341 | 3,455 | -113 | 0 | 190 | -190 |
| 2022-12-09 | 6.85 | -0.29% | 0.86% | 3,001 | 3,542 | -541 | 103 | 0 | 103 |
| 2022-12-08 | 6.87 | -1.01% | 0.85% | 3,064 | 3,576 | -511 | 116 | 0 | 116 |
| 2022-12-07 | 6.94 | -0.14% | 0.97% | 3,357 | 4,229 | -872 | 0 | 0 | 0 |
| 2022-12-06 | 6.95 | -0.29% | 1.05% | 3,693 | 4,449 | -756 | 0 | 0 | 0 |
| 2022-12-05 | 6.97 | 2.20% | 1.73% | 8,268 | 5,170 | 3,098 | 2,147 | 273 | 1,874 |
| 2022-12-02 | 6.82 | 0.29% | 0.79% | 2,951 | 3,010 | -59 | 120 | 133 | -13 |
| 2022-12-01 | 6.80 | 0.30% | 1.06% | 3,634 | 4,025 | -391 | 120 | 133 | -13 |
| 2022-11-30 | 6.78 | 0.59% | 1.01% | 4,077 | 3,439 | 638 | 323 | 159 | 164 |
| 2022-11-29 | 6.74 | 2.12% | 1.00% | 4,511 | 3,025 | 1,486 | 770 | 114 | 657 |
| 2022-11-28 | 6.60 | -1.05% | 0.94% | 3,117 | 3,884 | -768 | 0 | 102 | -102 |
| 2022-11-25 | 6.67 | -1.48% | 0.75% | 2,084 | 3,559 | -1,475 | 0 | 334 | -334 |
| 2022-11-24 | 6.77 | -0.15% | 0.70% | 2,506 | 2,720 | -214 | 0 | 0 | 0 |
| 2022-11-23 | 6.78 | 0.89% | 1.11% | 4,454 | 3,952 | 501 | 0 | 229 | -229 |
| 2022-11-22 | 6.72 | -2.61% | 1.18% | 3,033 | 5,966 | -2,933 | 121 | 375 | -254 |
| 2022-11-21 | 6.90 | 0.58% | 1.15% | 4,128 | 4,254 | -127 | 0 | 297 | -297 |
| 2022-11-18 | 6.86 | -1.30% | 1.21% | 3,859 | 5,525 | -1,666 | 183 | 658 | -475 |
| 2022-11-17 | 6.95 | -1.00% | 1.25% | 3,670 | 5,683 | -2,012 | 136 | 638 | -502 |
| 2022-11-16 | 7.02 | -1.54% | 1.48% | 4,413 | 6,848 | -2,436 | 670 | 1,034 | -364 |
| 2022-11-15 | 7.13 | 2.89% | 1.51% | 7,621 | 4,433 | 3,187 | 1,816 | 112 | 1,704 |
| 2022-11-14 | 6.93 | -1.84% | 1.43% | 4,192 | 6,962 | -2,771 | 120 | 105 | 15 |
| 2022-11-11 | 7.06 | -0.28% | 1.76% | 6,229 | 7,620 | -1,392 | 500 | 1,220 | -720 |
| 2022-11-10 | 7.08 | -0.14% | 1.33% | 5,064 | 5,434 | -371 | 222 | 239 | -17 |
| 2022-11-09 | 7.09 | -0.84% | 1.39% | 4,583 | 6,139 | -1,555 | 531 | 126 | 405 |
| 2022-11-08 | 7.15 | -0.69% | 1.98% | 7,209 | 8,676 | -1,467 | 962 | 1,325 | -364 |
| 2022-11-07 | 7.20 | 0.84% | 2.62% | 11,290 | 9,835 | 1,455 | 2,375 | 236 | 2,139 |
| 2022-11-04 | 7.14 | 2.00% | 2.81% | 12,912 | 9,365 | 3,547 | 3,778 | 1,357 | 2,420 |
| 2022-11-03 | 7.00 | 0.43% | 1.96% | 8,309 | 6,899 | 1,410 | 573 | 0 | 573 |
| 2022-11-02 | 6.97 | 1.90% | 2.85% | 12,190 | 10,136 | 2,054 | 2,094 | 741 | 1,353 |
| 2022-11-01 | 6.84 | 5.07% | 2.48% | 12,686 | 5,959 | 6,727 | 2,126 | 201 | 1,925 |
