|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.06 | 0.17% | 1.21% | 2,543 | 3,316 | -773 | 0 | 0 | 0 |
| 2023-01-09 | 6.05 | 2.37% | 1.68% | 4,517 | 3,518 | 999 | 107 | 0 | 107 |
| 2023-01-06 | 5.91 | -4.83% | 2.77% | 4,672 | 8,407 | -3,735 | 204 | 995 | -790 |
| 2023-01-05 | 6.21 | 2.14% | 2.23% | 6,178 | 4,724 | 1,454 | 230 | 166 | 64 |
| 2023-01-04 | 6.08 | 0.66% | 1.68% | 4,214 | 3,906 | 308 | 514 | 121 | 394 |
| 2023-01-03 | 6.04 | -3.82% | 2.67% | 5,887 | 6,911 | -1,024 | 536 | 500 | 36 |
| 2022-12-30 | 6.28 | -0.16% | 2.93% | 7,250 | 7,302 | -51 | 716 | 888 | -172 |
| 2022-12-29 | 6.29 | -4.98% | 3.71% | 6,989 | 11,728 | -4,739 | 300 | 2,473 | -2,173 |
| 2022-12-28 | 6.62 | -0.30% | 4.20% | 10,248 | 11,777 | -1,530 | 433 | 717 | -284 |
| 2022-12-27 | 6.64 | -1.04% | 5.77% | 13,941 | 15,492 | -1,551 | 3,055 | 3,884 | -829 |
| 2022-12-26 | 6.71 | 5.01% | 4.07% | 10,689 | 10,951 | -263 | 3,118 | 2,861 | 257 |
| 2022-12-23 | 6.39 | 2.73% | 2.95% | 7,110 | 7,744 | -634 | 976 | 1,136 | -160 |
| 2022-12-22 | 6.22 | 0.48% | 3.86% | 9,740 | 9,655 | 85 | 964 | 1,240 | -276 |
| 2022-12-21 | 6.19 | 4.21% | 3.66% | 8,562 | 9,657 | -1,095 | 1,836 | 3,042 | -1,206 |
| 2022-12-20 | 5.94 | -3.26% | 2.87% | 6,584 | 7,101 | -517 | 800 | 365 | 435 |
| 2022-12-19 | 6.14 | -4.95% | 3.68% | 8,351 | 9,787 | -1,436 | 1,109 | 1,447 | -338 |
| 2022-12-16 | 6.46 | -1.22% | 3.84% | 9,225 | 9,758 | -533 | 1,313 | 865 | 448 |
| 2022-12-15 | 6.54 | -1.65% | 5.91% | 15,278 | 16,376 | -1,098 | 4,046 | 2,712 | 1,333 |
| 2022-12-14 | 6.65 | 5.06% | 5.40% | 15,859 | 11,657 | 4,203 | 5,706 | 1,340 | 4,366 |
| 2022-12-13 | 6.33 | -0.78% | 6.05% | 13,900 | 15,594 | -1,693 | 1,210 | 2,515 | -1,305 |
| 2022-12-12 | 6.38 | -5.06% | 8.16% | 20,382 | 22,690 | -2,308 | 5,381 | 4,860 | 521 |
| 2022-12-09 | 6.72 | 1.82% | 12.07% | 27,246 | 36,668 | -9,423 | 7,701 | 17,404 | -9,703 |
| 2022-12-08 | 6.60 | 4.93% | 0.44% | 15 | 1,832 | -1,817 | 0 | 304 | -304 |
| 2022-12-07 | 6.29 | 5.01% | 6.85% | 15,211 | 18,987 | -3,776 | 8,636 | 9,089 | -452 |
| 2022-12-06 | 5.99 | -5.07% | 10.19% | 18,587 | 30,729 | -12,142 | 5,890 | 14,658 | -8,768 |
| 2022-12-05 | 6.31 | 4.99% | 1.31% | 3,204 | 2,092 | 1,111 | 2,685 | 648 | 2,037 |
| 2022-12-02 | 6.01 | 5.07% | 8.27% | 18,547 | 19,189 | -642 | 5,423 | 5,735 | -312 |
| 2022-12-01 | 5.72 | 4.95% | 6.55% | 10,840 | 17,498 | -6,658 | 2,540 | 7,599 | -5,059 |
| 2022-11-30 | 5.45 | 5.01% | 5.45% | 12,373 | 9,715 | 2,657 | 1,417 | 936 | 482 |
| 2022-11-29 | 5.19 | 5.06% | 3.17% | 6,781 | 5,937 | 844 | 1,257 | 881 | 377 |
| 2022-11-28 | 4.94 | 5.11% | 2.80% | 6,301 | 4,572 | 1,728 | 459 | 115 | 343 |
| 2022-11-25 | 4.70 | -0.21% | 1.95% | 3,957 | 3,124 | 833 | 489 | 0 | 489 |
| 2022-11-24 | 4.71 | 0.21% | 0.93% | 1,559 | 1,896 | -337 | 127 | 0 | 127 |
| 2022-11-23 | 4.70 | -3.49% | 1.90% | 2,945 | 4,207 | -1,261 | 300 | 579 | -278 |
| 2022-11-22 | 4.87 | -1.62% | 1.66% | 3,137 | 3,416 | -279 | 742 | 157 | 585 |
| 2022-11-21 | 4.95 | -4.99% | 2.61% | 4,240 | 5,372 | -1,132 | 314 | 1,011 | -696 |
| 2022-11-18 | 5.21 | -3.52% | 2.72% | 4,090 | 6,853 | -2,763 | 239 | 422 | -183 |
| 2022-11-17 | 5.40 | 3.25% | 3.42% | 7,754 | 6,622 | 1,132 | 960 | 367 | 594 |
| 2022-11-16 | 5.23 | 0.19% | 4.88% | 8,886 | 11,004 | -2,118 | 746 | 2,328 | -1,582 |
| 2022-11-15 | 5.22 | 5.03% | 2.52% | 4,555 | 5,799 | -1,244 | 1,697 | 1,801 | -104 |
| 2022-11-14 | 4.97 | -0.20% | 2.97% | 5,676 | 5,698 | -22 | 563 | 276 | 287 |
| 2022-11-11 | 4.98 | 2.26% | 5.21% | 8,692 | 11,487 | -2,794 | 1,227 | 2,232 | -1,006 |
| 2022-11-10 | 4.87 | 1.67% | 1.95% | 3,870 | 3,573 | 296 | 283 | 395 | -113 |
| 2022-11-09 | 4.79 | 1.27% | 1.54% | 3,053 | 2,817 | 236 | 0 | 0 | 0 |
| 2022-11-08 | 4.73 | -0.42% | 1.32% | 2,313 | 2,707 | -394 | 0 | 149 | -149 |
| 2022-11-07 | 4.75 | -1.45% | 2.56% | 4,256 | 4,817 | -561 | 1,056 | 374 | 681 |
| 2022-11-04 | 4.82 | 5.01% | 3.98% | 7,298 | 7,654 | -357 | 1,258 | 1,545 | -287 |
| 2022-11-03 | 4.59 | 3.61% | 2.68% | 5,917 | 3,383 | 2,534 | 633 | 0 | 633 |
| 2022-11-02 | 4.43 | 2.55% | 3.68% | 6,955 | 6,132 | 823 | 889 | 634 | 254 |
| 2022-11-01 | 4.32 | 5.11% | 2.54% | 5,203 | 3,116 | 2,086 | 637 | 151 | 486 |
