|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.66 | -1.08% | 3.49% | 9,905 | 10,055 | -150 | 2,377 | 836 | 1,541 |
| 2023-01-09 | 3.70 | -2.12% | 5.15% | 12,403 | 17,567 | -5,163 | 3,880 | 1,284 | 2,595 |
| 2023-01-06 | 3.78 | -0.79% | 6.73% | 18,552 | 20,982 | -2,430 | 5,584 | 5,836 | -252 |
| 2023-01-05 | 3.81 | -2.31% | 7.12% | 18,021 | 23,578 | -5,557 | 2,729 | 4,299 | -1,570 |
| 2023-01-04 | 3.90 | 4.56% | 11.63% | 39,604 | 31,488 | 8,116 | 12,380 | 8,140 | 4,240 |
| 2023-01-03 | 3.73 | 2.75% | 5.69% | 18,030 | 14,407 | 3,623 | 4,373 | 2,899 | 1,475 |
| 2022-12-30 | 3.63 | 1.97% | 5.43% | 16,104 | 14,445 | 1,658 | 5,172 | 2,136 | 3,036 |
| 2022-12-29 | 3.56 | -5.57% | 7.19% | 15,953 | 24,337 | -8,384 | 3,279 | 5,303 | -2,024 |
| 2022-12-28 | 3.77 | 1.62% | 9.84% | 32,705 | 25,000 | 7,705 | 9,151 | 5,039 | 4,113 |
| 2022-12-27 | 3.71 | 3.92% | 9.17% | 30,811 | 21,674 | 9,137 | 12,555 | 4,772 | 7,783 |
| 2022-12-26 | 3.57 | -0.56% | 5.62% | 15,279 | 15,687 | -407 | 3,235 | 2,206 | 1,029 |
| 2022-12-23 | 3.59 | 2.57% | 7.17% | 20,337 | 18,655 | 1,682 | 4,913 | 2,728 | 2,185 |
| 2022-12-22 | 3.50 | -1.69% | 7.55% | 20,716 | 22,047 | -1,331 | 5,566 | 4,268 | 1,297 |
| 2022-12-21 | 3.56 | -7.05% | 9.44% | 23,309 | 30,385 | -7,076 | 4,854 | 5,031 | -177 |
| 2022-12-20 | 3.83 | -9.88% | 7.18% | 22,598 | 19,724 | 2,874 | 8,922 | 8,685 | 237 |
| 2022-12-19 | 4.25 | 5.99% | 16.16% | 56,250 | 46,915 | 9,335 | 29,208 | 18,698 | 10,510 |
| 2022-12-16 | 4.01 | 1.26% | 20.63% | 71,479 | 58,075 | 13,404 | 33,493 | 24,397 | 9,095 |
| 2022-12-15 | 3.96 | 7.03% | 12.90% | 47,724 | 29,153 | 18,571 | 28,257 | 11,328 | 16,929 |
| 2022-12-14 | 3.70 | -3.90% | 6.85% | 15,840 | 23,566 | -7,726 | 2,418 | 5,965 | -3,547 |
| 2022-12-13 | 3.85 | 3.49% | 9.81% | 32,524 | 24,977 | 7,547 | 12,007 | 6,654 | 5,353 |
| 2022-12-12 | 3.72 | -3.13% | 8.51% | 21,845 | 27,143 | -5,299 | 5,460 | 4,264 | 1,196 |
| 2022-12-08 | 3.84 | 1.32% | 13.01% | 47,133 | 30,582 | 16,550 | 14,374 | 9,417 | 4,957 |
| 2022-12-07 | 3.79 | -1.30% | 11.19% | 34,832 | 31,266 | 3,565 | 9,563 | 9,721 | -157 |
| 2022-12-06 | 3.84 | -8.13% | 17.54% | 46,862 | 56,519 | -9,657 | 20,066 | 20,403 | -337 |
| 2022-12-05 | 4.18 | -9.91% | 24.20% | 72,761 | 75,497 | -2,736 | 39,868 | 40,242 | -374 |
| 2022-12-02 | 4.64 | -9.90% | 3.29% | 17,186 | 0 | 17,186 | 7,148 | 0 | 7,148 |
| 2022-12-01 | 5.15 | 10.04% | 30.21% | 108,190 | 103,696 | 4,493 | 76,308 | 80,050 | -3,847 |
| 2022-11-30 | 4.68 | 10.12% | 0.55% | 426 | 3,127 | -2,701 | 426 | 111 | 315 |
| 2022-11-29 | 4.25 | 10.10% | 0.30% | 304 | 1,371 | -1,067 | 304 | 0 | 304 |
| 2022-11-28 | 3.86 | 9.97% | 0.82% | 886 | 4,071 | -3,186 | 886 | 2,115 | -1,229 |
| 2022-11-25 | 3.51 | 10.03% | 1.11% | 2,088 | 3,964 | -1,876 | 2,088 | 1,022 | 1,066 |
| 2022-11-24 | 3.19 | 10.00% | 8.63% | 18,431 | 20,859 | -2,428 | 11,770 | 10,680 | 1,090 |
| 2022-11-23 | 2.90 | 0.35% | 1.52% | 3,685 | 3,170 | 514 | 469 | 411 | 57 |
| 2022-11-22 | 2.89 | -1.70% | 1.78% | 4,304 | 3,850 | 454 | 260 | 713 | -453 |
| 2022-11-21 | 2.94 | -2.33% | 1.82% | 3,960 | 4,058 | -98 | 794 | 444 | 350 |
| 2022-11-18 | 3.01 | -1.63% | 2.15% | 4,368 | 5,671 | -1,304 | 827 | 504 | 323 |
| 2022-11-16 | 3.06 | -1.61% | 3.06% | 6,908 | 7,583 | -675 | 1,575 | 293 | 1,281 |
| 2022-11-15 | 3.11 | 2.64% | 4.04% | 9,895 | 9,242 | 653 | 2,407 | 360 | 2,047 |
| 2022-11-14 | 3.03 | 2.02% | 4.95% | 13,315 | 9,444 | 3,871 | 2,500 | 1,078 | 1,422 |
| 2022-11-11 | 2.97 | 4.95% | 4.88% | 13,709 | 8,641 | 5,069 | 2,210 | 756 | 1,454 |
| 2022-11-10 | 2.83 | 1.07% | 2.15% | 5,278 | 4,046 | 1,232 | 974 | 379 | 595 |
| 2022-11-09 | 2.80 | 1.45% | 2.55% | 6,247 | 4,731 | 1,516 | 719 | 486 | 233 |
| 2022-11-08 | 2.76 | 0.73% | 2.37% | 4,689 | 5,349 | -660 | 1,336 | 1,528 | -193 |
| 2022-11-07 | 2.74 | 1.48% | 2.07% | 4,664 | 3,523 | 1,140 | 833 | 439 | 394 |
| 2022-11-04 | 2.70 | 2.27% | 1.75% | 4,080 | 3,193 | 887 | 673 | 404 | 269 |
| 2022-11-02 | 2.64 | 1.54% | 1.70% | 3,852 | 3,148 | 705 | 874 | 402 | 473 |
| 2022-11-01 | 2.60 | 1.56% | 1.51% | 3,042 | 2,980 | 62 | 243 | 329 | -86 |
| 2022-10-31 | 2.56 | -0.39% | 1.55% | 3,010 | 3,093 | -83 | 670 | 211 | 458 |
| 2022-10-28 | 2.57 | -5.17% | 2.09% | 3,435 | 5,158 | -1,723 | 552 | 523 | 28 |
| 2022-10-27 | 2.71 | 1.12% | 1.75% | 4,347 | 3,077 | 1,270 | 1,375 | 260 | 1,115 |
|
