|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 149.56 | 4.44% | 5.15% | 144,656 | 102,373 | 42,282 | 100,037 | 59,094 | 40,943 |
| 2023-01-09 | 143.20 | 3.19% | 3.47% | 88,237 | 71,001 | 17,236 | 40,043 | 23,487 | 16,556 |
| 2023-01-06 | 138.77 | -1.56% | 2.24% | 45,794 | 54,270 | -8,476 | 15,929 | 22,746 | -6,817 |
| 2023-01-05 | 140.97 | 3.96% | 3.42% | 89,954 | 64,363 | 25,591 | 43,508 | 23,912 | 19,596 |
| 2023-01-04 | 135.60 | 0.33% | 1.60% | 32,910 | 37,284 | -4,374 | 7,487 | 10,583 | -3,096 |
| 2023-01-03 | 135.15 | -2.02% | 2.16% | 43,893 | 49,076 | -5,183 | 12,876 | 16,510 | -3,633 |
| 2022-12-30 | 137.94 | -0.30% | 1.68% | 35,002 | 40,169 | -5,167 | 10,145 | 11,864 | -1,720 |
| 2022-12-29 | 138.36 | -2.22% | 2.21% | 47,931 | 49,979 | -2,048 | 19,116 | 19,210 | -94 |
| 2022-12-28 | 141.50 | -2.78% | 2.68% | 55,563 | 66,635 | -11,071 | 20,665 | 30,813 | -10,148 |
| 2022-12-27 | 145.54 | 2.13% | 2.55% | 65,382 | 53,563 | 11,819 | 27,005 | 17,449 | 9,556 |
| 2022-12-26 | 142.50 | -1.25% | 2.73% | 55,597 | 70,158 | -14,561 | 23,404 | 29,493 | -6,089 |
| 2022-12-23 | 144.30 | 3.01% | 4.41% | 107,691 | 95,612 | 12,080 | 59,318 | 47,184 | 12,134 |
| 2022-12-22 | 140.08 | 4.03% | 3.72% | 96,353 | 73,750 | 22,603 | 59,467 | 35,081 | 24,386 |
| 2022-12-21 | 134.66 | 1.58% | 1.62% | 38,310 | 32,450 | 5,860 | 13,932 | 7,919 | 6,013 |
| 2022-12-20 | 132.56 | -3.26% | 2.44% | 52,191 | 52,741 | -549 | 20,437 | 16,000 | 4,437 |
| 2022-12-19 | 137.02 | -2.27% | 1.84% | 37,704 | 44,459 | -6,755 | 12,414 | 12,922 | -508 |
| 2022-12-16 | 140.20 | 0.04% | 2.24% | 49,612 | 49,434 | 177 | 22,825 | 21,393 | 1,432 |
| 2022-12-15 | 140.14 | -1.64% | 2.59% | 55,822 | 63,034 | -7,212 | 23,228 | 26,189 | -2,961 |
| 2022-12-14 | 142.48 | 3.58% | 4.16% | 108,888 | 81,392 | 27,496 | 59,295 | 32,614 | 26,682 |
| 2022-12-13 | 137.55 | 1.01% | 2.38% | 56,933 | 46,681 | 10,252 | 22,792 | 14,764 | 8,028 |
| 2022-12-12 | 136.17 | -3.29% | 3.65% | 67,896 | 94,733 | -26,837 | 27,081 | 43,793 | -16,712 |
| 2022-12-09 | 140.80 | 3.53% | 4.59% | 104,000 | 98,896 | 5,104 | 53,435 | 44,412 | 9,023 |
| 2022-12-08 | 136.00 | -0.12% | 2.87% | 63,446 | 62,290 | 1,156 | 23,936 | 20,882 | 3,053 |
| 2022-12-07 | 136.17 | 1.00% | 4.81% | 101,157 | 107,557 | -6,401 | 47,746 | 61,630 | -13,884 |
| 2022-12-06 | 134.82 | 7.26% | 6.60% | 145,858 | 140,790 | 5,068 | 102,159 | 88,154 | 14,004 |
| 2022-12-05 | 125.69 | 1.77% | 2.63% | 55,130 | 50,832 | 4,298 | 24,834 | 18,860 | 5,974 |
| 2022-12-02 | 123.50 | -1.29% | 2.26% | 44,442 | 43,497 | 945 | 12,022 | 13,117 | -1,095 |
| 2022-12-01 | 125.12 | 5.52% | 4.42% | 97,220 | 71,224 | 25,996 | 65,545 | 40,526 | 25,019 |
| 2022-11-30 | 118.58 | -1.02% | 1.54% | 28,157 | 30,346 | -2,189 | 7,298 | 8,551 | -1,254 |
| 2022-11-29 | 119.80 | 3.83% | 3.04% | 67,460 | 48,317 | 19,143 | 31,232 | 14,698 | 16,534 |
| 2022-11-28 | 115.38 | 0.83% | 2.20% | 43,393 | 36,678 | 6,715 | 14,250 | 9,443 | 4,807 |
| 2022-11-25 | 114.43 | -0.23% | 0.94% | 17,955 | 16,236 | 1,719 | 2,385 | 1,830 | 555 |
| 2022-11-24 | 114.69 | -0.80% | 1.26% | 18,985 | 25,068 | -6,083 | 2,757 | 6,112 | -3,355 |
| 2022-11-23 | 115.61 | -1.81% | 1.39% | 22,402 | 29,133 | -6,731 | 4,036 | 7,300 | -3,264 |
| 2022-11-22 | 117.74 | 1.85% | 2.38% | 54,107 | 36,453 | 17,654 | 26,397 | 9,718 | 16,680 |
| 2022-11-21 | 115.60 | -4.97% | 2.47% | 39,164 | 48,704 | -9,540 | 14,313 | 21,615 | -7,303 |
| 2022-11-18 | 121.65 | -0.61% | 1.17% | 22,417 | 22,619 | -203 | 5,808 | 4,472 | 1,336 |
| 2022-11-17 | 122.40 | -0.95% | 1.68% | 26,880 | 38,806 | -11,926 | 7,791 | 12,964 | -5,173 |
| 2022-11-16 | 123.58 | 0.06% | 2.05% | 41,796 | 38,417 | 3,378 | 16,373 | 13,180 | 3,192 |
| 2022-11-15 | 123.50 | 2.42% | 2.83% | 64,641 | 46,805 | 17,836 | 28,771 | 9,696 | 19,076 |
| 2022-11-14 | 120.58 | -2.13% | 2.58% | 44,989 | 54,814 | -9,825 | 19,253 | 22,798 | -3,545 |
| 2022-11-11 | 123.20 | -0.50% | 4.19% | 71,045 | 91,345 | -20,300 | 32,836 | 47,783 | -14,946 |
| 2022-11-10 | 123.82 | 1.91% | 2.17% | 42,949 | 42,791 | 158 | 13,477 | 15,216 | -1,739 |
| 2022-11-09 | 121.50 | -0.16% | 1.33% | 26,118 | 24,601 | 1,517 | 7,509 | 5,850 | 1,659 |
| 2022-11-08 | 121.70 | -2.19% | 2.23% | 44,444 | 43,874 | 570 | 16,169 | 8,722 | 7,447 |
| 2022-11-07 | 124.42 | -0.46% | 2.22% | 42,619 | 42,279 | 340 | 16,887 | 12,780 | 4,106 |
| 2022-11-04 | 125.00 | 2.50% | 3.79% | 80,332 | 70,906 | 9,426 | 37,585 | 29,757 | 7,828 |
| 2022-11-03 | 121.95 | 1.08% | 2.68% | 57,931 | 44,705 | 13,226 | 25,488 | 16,410 | 9,077 |
| 2022-11-02 | 120.65 | 7.47% | 5.48% | 117,263 | 93,027 | 24,236 | 71,117 | 49,134 | 21,818 |
| 2022-11-01 | 112.26 | 10.00% | 4.00% | 79,522 | 60,110 | 19,413 | 42,377 | 22,532 | 19,845 |
