设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >一汽解放000800今日资金流向全览

一汽解放(000800) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.99 1.78% 1.23% 7,182 6,574 608 551 908 -357
2023-01-09 7.85 0.38% 0.51% 3,055 2,601 454 365 398 -33
2023-01-06 7.82 -0.64% 0.61% 3,100 3,645 -546 338 409 -71
2023-01-05 7.87 0.13% 0.59% 3,034 3,487 -453 273 262 12
2023-01-04 7.86 0.38% 0.67% 3,260 4,018 -757 0 1,076 -1,076
2023-01-03 7.83 1.29% 0.65% 4,091 2,913 1,178 842 0 842
2022-12-30 7.73 0.26% 0.58% 3,164 3,167 -3 564 118 446
2022-12-29 7.71 -0.39% 0.54% 3,112 2,759 353 194 211 -17
2022-12-28 7.74 -2.27% 0.71% 3,406 4,134 -728 151 620 -470
2022-12-27 7.92 1.28% 0.68% 3,712 3,748 -36 362 495 -132
2022-12-26 7.82 0.90% 0.55% 3,448 2,500 948 252 0 252
2022-12-23 7.75 -1.15% 0.81% 4,241 4,435 -194 108 120 -12
2022-12-22 7.84 -1.75% 1.14% 5,772 7,024 -1,252 650 1,117 -467
2022-12-21 7.98 -2.68% 1.10% 4,640 7,747 -3,107 286 822 -536
2022-12-20 8.20 0.37% 1.30% 8,239 6,517 1,722 641 445 195
2022-12-19 8.17 -1.68% 1.56% 8,779 9,208 -428 823 1,274 -451
2022-12-16 8.31 -2.24% 1.36% 7,381 8,329 -947 872 822 50
2022-12-15 8.50 2.04% 2.61% 17,852 13,159 4,693 4,075 2,113 1,963
2022-12-14 8.33 0.36% 1.02% 5,905 5,882 23 813 126 687
2022-12-13 8.30 -0.36% 1.54% 9,421 8,469 952 2,340 138 2,202
2022-12-12 8.33 -3.59% 2.05% 10,326 13,488 -3,162 898 2,100 -1,201
2022-12-09 8.64 0.12% 2.23% 12,753 13,427 -674 1,893 2,220 -327
2022-12-08 8.63 -1.93% 2.75% 14,832 18,113 -3,280 2,689 2,331 357
2022-12-07 8.80 -3.30% 3.85% 20,856 27,108 -6,253 4,093 4,913 -820
2022-12-06 9.10 1.22% 6.00% 37,311 37,355 -43 15,179 12,168 1,551
2022-12-05 8.99 7.02% 6.60% 43,071 38,008 5,063 22,170 16,112 6,058
2022-12-02 8.40 -5.62% 6.24% 32,877 34,203 -1,326 12,270 14,850 -2,580
2022-12-01 8.90 10.01% 1.04% 3,905 7,948 -4,043 3,905 1,689 2,217
2022-11-30 8.09 10.07% 1.56% 5,894 11,374 -5,480 3,064 2,879 185
2022-11-29 7.35 2.37% 0.50% 3,223 1,884 1,340 223 0 223
2022-11-28 7.18 -0.83% 0.33% 1,444 1,837 -393 0 0 0
2022-11-24 7.24 -1.50% 0.39% 1,360 2,565 -1,205 0 204 -204
2022-11-23 7.35 1.38% 0.51% 2,660 2,532 128 525 275 250
2022-11-22 7.25 -0.68% 0.38% 1,670 2,186 -516 0 172 -172
2022-11-21 7.30 0.14% 0.38% 1,681 2,092 -411 0 301 -301
2022-11-18 7.29 -1.62% 0.46% 1,975 2,734 -759 121 384 -263
2022-11-17 7.41 -0.54% 0.34% 1,548 2,001 -453 0 0 0
2022-11-16 7.45 0.13% 0.53% 2,594 2,870 -276 113 0 113
2022-11-15 7.44 1.36% 0.43% 2,844 1,599 1,245 101 0 101
2022-11-14 7.34 0.14% 0.43% 1,838 2,614 -775 266 158 108
2022-11-11 7.33 1.38% 0.51% 2,950 2,135 815 110 0 110
2022-11-10 7.23 -1.23% 0.33% 1,435 1,929 -494 0 0 0
2022-11-09 7.32 -0.54% 0.32% 1,481 1,668 -188 0 0 0
2022-11-08 7.36 -1.08% 0.35% 1,589 2,015 -426 0 0 0
2022-11-07 7.44 0.13% 0.40% 2,144 1,768 376 0 0 0
2022-11-04 7.43 1.09% 0.56% 3,432 2,395 1,037 363 0 363
2022-11-03 7.35 0.14% 0.49% 2,559 2,421 138 0 101 -101
2022-11-02 7.34 2.66% 0.61% 3,845 2,472 1,373 519 0 519
2022-11-01 7.15 2.73% 0.44% 2,420 1,792 628 137 108 29
2022-10-28 6.96 -4.79% 0.63% 2,325 3,861 -1,537 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图