日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.99 | 1.78% | 1.23% | 7,182 | 6,574 | 608 | 551 | 908 | -357 |
2023-01-09 | 7.85 | 0.38% | 0.51% | 3,055 | 2,601 | 454 | 365 | 398 | -33 |
2023-01-06 | 7.82 | -0.64% | 0.61% | 3,100 | 3,645 | -546 | 338 | 409 | -71 |
2023-01-05 | 7.87 | 0.13% | 0.59% | 3,034 | 3,487 | -453 | 273 | 262 | 12 |
2023-01-04 | 7.86 | 0.38% | 0.67% | 3,260 | 4,018 | -757 | 0 | 1,076 | -1,076 |
2023-01-03 | 7.83 | 1.29% | 0.65% | 4,091 | 2,913 | 1,178 | 842 | 0 | 842 |
2022-12-30 | 7.73 | 0.26% | 0.58% | 3,164 | 3,167 | -3 | 564 | 118 | 446 |
2022-12-29 | 7.71 | -0.39% | 0.54% | 3,112 | 2,759 | 353 | 194 | 211 | -17 |
2022-12-28 | 7.74 | -2.27% | 0.71% | 3,406 | 4,134 | -728 | 151 | 620 | -470 |
2022-12-27 | 7.92 | 1.28% | 0.68% | 3,712 | 3,748 | -36 | 362 | 495 | -132 |
2022-12-26 | 7.82 | 0.90% | 0.55% | 3,448 | 2,500 | 948 | 252 | 0 | 252 |
2022-12-23 | 7.75 | -1.15% | 0.81% | 4,241 | 4,435 | -194 | 108 | 120 | -12 |
2022-12-22 | 7.84 | -1.75% | 1.14% | 5,772 | 7,024 | -1,252 | 650 | 1,117 | -467 |
2022-12-21 | 7.98 | -2.68% | 1.10% | 4,640 | 7,747 | -3,107 | 286 | 822 | -536 |
2022-12-20 | 8.20 | 0.37% | 1.30% | 8,239 | 6,517 | 1,722 | 641 | 445 | 195 |
2022-12-19 | 8.17 | -1.68% | 1.56% | 8,779 | 9,208 | -428 | 823 | 1,274 | -451 |
2022-12-16 | 8.31 | -2.24% | 1.36% | 7,381 | 8,329 | -947 | 872 | 822 | 50 |
2022-12-15 | 8.50 | 2.04% | 2.61% | 17,852 | 13,159 | 4,693 | 4,075 | 2,113 | 1,963 |
2022-12-14 | 8.33 | 0.36% | 1.02% | 5,905 | 5,882 | 23 | 813 | 126 | 687 |
2022-12-13 | 8.30 | -0.36% | 1.54% | 9,421 | 8,469 | 952 | 2,340 | 138 | 2,202 |
2022-12-12 | 8.33 | -3.59% | 2.05% | 10,326 | 13,488 | -3,162 | 898 | 2,100 | -1,201 |
2022-12-09 | 8.64 | 0.12% | 2.23% | 12,753 | 13,427 | -674 | 1,893 | 2,220 | -327 |
2022-12-08 | 8.63 | -1.93% | 2.75% | 14,832 | 18,113 | -3,280 | 2,689 | 2,331 | 357 |
2022-12-07 | 8.80 | -3.30% | 3.85% | 20,856 | 27,108 | -6,253 | 4,093 | 4,913 | -820 |
2022-12-06 | 9.10 | 1.22% | 6.00% | 37,311 | 37,355 | -43 | 15,179 | 12,168 | 1,551 |
2022-12-05 | 8.99 | 7.02% | 6.60% | 43,071 | 38,008 | 5,063 | 22,170 | 16,112 | 6,058 |
2022-12-02 | 8.40 | -5.62% | 6.24% | 32,877 | 34,203 | -1,326 | 12,270 | 14,850 | -2,580 |
2022-12-01 | 8.90 | 10.01% | 1.04% | 3,905 | 7,948 | -4,043 | 3,905 | 1,689 | 2,217 |
2022-11-30 | 8.09 | 10.07% | 1.56% | 5,894 | 11,374 | -5,480 | 3,064 | 2,879 | 185 |
2022-11-29 | 7.35 | 2.37% | 0.50% | 3,223 | 1,884 | 1,340 | 223 | 0 | 223 |
2022-11-28 | 7.18 | -0.83% | 0.33% | 1,444 | 1,837 | -393 | 0 | 0 | 0 |
2022-11-24 | 7.24 | -1.50% | 0.39% | 1,360 | 2,565 | -1,205 | 0 | 204 | -204 |
2022-11-23 | 7.35 | 1.38% | 0.51% | 2,660 | 2,532 | 128 | 525 | 275 | 250 |
2022-11-22 | 7.25 | -0.68% | 0.38% | 1,670 | 2,186 | -516 | 0 | 172 | -172 |
2022-11-21 | 7.30 | 0.14% | 0.38% | 1,681 | 2,092 | -411 | 0 | 301 | -301 |
2022-11-18 | 7.29 | -1.62% | 0.46% | 1,975 | 2,734 | -759 | 121 | 384 | -263 |
2022-11-17 | 7.41 | -0.54% | 0.34% | 1,548 | 2,001 | -453 | 0 | 0 | 0 |
2022-11-16 | 7.45 | 0.13% | 0.53% | 2,594 | 2,870 | -276 | 113 | 0 | 113 |
2022-11-15 | 7.44 | 1.36% | 0.43% | 2,844 | 1,599 | 1,245 | 101 | 0 | 101 |
2022-11-14 | 7.34 | 0.14% | 0.43% | 1,838 | 2,614 | -775 | 266 | 158 | 108 |
2022-11-11 | 7.33 | 1.38% | 0.51% | 2,950 | 2,135 | 815 | 110 | 0 | 110 |
2022-11-10 | 7.23 | -1.23% | 0.33% | 1,435 | 1,929 | -494 | 0 | 0 | 0 |
2022-11-09 | 7.32 | -0.54% | 0.32% | 1,481 | 1,668 | -188 | 0 | 0 | 0 |
2022-11-08 | 7.36 | -1.08% | 0.35% | 1,589 | 2,015 | -426 | 0 | 0 | 0 |
2022-11-07 | 7.44 | 0.13% | 0.40% | 2,144 | 1,768 | 376 | 0 | 0 | 0 |
2022-11-04 | 7.43 | 1.09% | 0.56% | 3,432 | 2,395 | 1,037 | 363 | 0 | 363 |
2022-11-03 | 7.35 | 0.14% | 0.49% | 2,559 | 2,421 | 138 | 0 | 101 | -101 |
2022-11-02 | 7.34 | 2.66% | 0.61% | 3,845 | 2,472 | 1,373 | 519 | 0 | 519 |
2022-11-01 | 7.15 | 2.73% | 0.44% | 2,420 | 1,792 | 628 | 137 | 108 | 29 |
2022-10-28 | 6.96 | -4.79% | 0.63% | 2,325 | 3,861 | -1,537 | 0 | 0 | 0 |
|