日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.57 | -0.91% | 0.48% | 1,669 | 1,558 | 111 | 0 | 0 | 0 |
2023-01-09 | 6.63 | -0.45% | 0.58% | 1,807 | 2,137 | -330 | 0 | 0 | 0 |
2023-01-06 | 6.66 | -0.60% | 0.63% | 1,559 | 2,720 | -1,161 | 0 | 541 | -541 |
2023-01-05 | 6.70 | 0.15% | 0.51% | 1,662 | 1,809 | -148 | 108 | 103 | 5 |
2023-01-04 | 6.69 | 0.15% | 0.62% | 1,891 | 2,284 | -392 | 0 | 117 | -117 |
2023-01-03 | 6.68 | 2.45% | 0.85% | 3,138 | 2,565 | 573 | 208 | 308 | -100 |
2022-12-30 | 6.52 | 0.15% | 0.32% | 950 | 1,205 | -255 | 0 | 0 | 0 |
2022-12-29 | 6.51 | 0.15% | 0.54% | 1,801 | 1,773 | 28 | 298 | 0 | 298 |
2022-12-28 | 6.50 | -1.37% | 0.49% | 1,464 | 1,801 | -337 | 105 | 117 | -12 |
2022-12-27 | 6.59 | -0.15% | 0.37% | 971 | 1,478 | -507 | 0 | 0 | 0 |
2022-12-26 | 6.60 | 1.69% | 0.54% | 2,008 | 1,601 | 407 | 0 | 0 | 0 |
2022-12-23 | 6.49 | -0.92% | 0.54% | 1,903 | 1,611 | 292 | 114 | 0 | 114 |
2022-12-22 | 6.55 | -1.95% | 0.58% | 1,586 | 2,329 | -743 | 0 | 0 | 0 |
2022-12-21 | 6.68 | -1.47% | 0.47% | 1,335 | 1,921 | -587 | 0 | 131 | -131 |
2022-12-20 | 6.78 | 1.19% | 0.67% | 2,536 | 2,085 | 450 | 0 | 0 | 0 |
2022-12-19 | 6.70 | -1.76% | 0.69% | 2,597 | 2,130 | 466 | 111 | 0 | 111 |
2022-12-16 | 6.82 | -2.15% | 0.76% | 2,054 | 3,191 | -1,136 | 0 | 106 | -106 |
2022-12-15 | 6.97 | 0.43% | 0.67% | 2,539 | 2,244 | 296 | 0 | 0 | 0 |
2022-12-14 | 6.94 | -1.56% | 1.16% | 3,579 | 4,658 | -1,079 | 582 | 357 | 225 |
2022-12-13 | 7.05 | -2.89% | 1.05% | 3,069 | 4,547 | -1,478 | 127 | 537 | -410 |
2022-12-12 | 7.26 | -0.41% | 0.81% | 3,255 | 2,503 | 753 | 237 | 0 | 237 |
2022-12-08 | 7.29 | -2.28% | 1.35% | 3,511 | 6,403 | -2,892 | 0 | 710 | -710 |
2022-12-07 | 7.46 | -1.58% | 0.93% | 2,480 | 4,673 | -2,193 | 224 | 562 | -339 |
2022-12-06 | 7.58 | -1.04% | 0.81% | 2,555 | 3,699 | -1,143 | 360 | 459 | -99 |
2022-12-05 | 7.66 | 0.66% | 1.27% | 4,458 | 5,335 | -877 | 857 | 0 | 857 |
2022-12-02 | 7.61 | -0.52% | 0.89% | 3,110 | 3,732 | -622 | 441 | 325 | 117 |
2022-12-01 | 7.65 | 0.26% | 1.07% | 3,835 | 4,241 | -406 | 334 | 158 | 176 |
2022-11-30 | 7.63 | 2.14% | 1.78% | 8,244 | 5,290 | 2,954 | 1,382 | 460 | 922 |
2022-11-28 | 7.47 | -1.32% | 0.83% | 2,652 | 3,688 | -1,036 | 161 | 429 | -267 |
2022-11-25 | 7.57 | 1.47% | 0.85% | 3,648 | 2,740 | 908 | 576 | 0 | 576 |
2022-11-24 | 7.46 | -0.53% | 0.58% | 1,509 | 2,818 | -1,308 | 0 | 107 | -107 |
2022-11-22 | 7.50 | -0.92% | 1.07% | 3,578 | 4,654 | -1,076 | 393 | 475 | -82 |
2022-11-21 | 7.57 | 0.93% | 0.77% | 2,825 | 2,989 | -164 | 0 | 0 | 0 |
2022-11-18 | 7.50 | -2.60% | 1.29% | 3,018 | 6,893 | -3,876 | 108 | 869 | -761 |
2022-11-17 | 7.70 | -1.66% | 1.73% | 6,052 | 7,141 | -1,089 | 541 | 844 | -304 |
2022-11-16 | 7.83 | 0.26% | 1.52% | 5,865 | 5,977 | -112 | 923 | 352 | 571 |
2022-11-15 | 7.81 | 0.77% | 1.32% | 5,448 | 4,778 | 670 | 636 | 135 | 501 |
2022-11-14 | 7.75 | -1.90% | 2.02% | 5,798 | 10,210 | -4,411 | 827 | 1,087 | -260 |
2022-11-11 | 7.90 | 0.25% | 2.12% | 9,007 | 8,043 | 964 | 1,555 | 1,195 | 360 |
2022-11-10 | 7.88 | -2.60% | 2.60% | 7,681 | 12,938 | -5,256 | 1,204 | 1,321 | -117 |
2022-11-09 | 8.09 | -1.94% | 3.86% | 14,276 | 16,861 | -2,585 | 4,760 | 4,260 | 500 |
2022-11-08 | 8.25 | -0.84% | 2.39% | 9,311 | 10,354 | -1,043 | 1,360 | 838 | 522 |
2022-11-07 | 8.32 | 1.71% | 3.51% | 14,849 | 13,943 | 906 | 3,332 | 1,494 | 1,838 |
2022-11-04 | 8.18 | 1.36% | 3.20% | 14,284 | 11,978 | 2,306 | 3,606 | 619 | 2,988 |
2022-11-03 | 8.07 | 2.28% | 2.77% | 12,015 | 10,239 | 1,775 | 1,629 | 729 | 900 |
2022-11-02 | 7.89 | -0.88% | 2.30% | 8,093 | 10,378 | -2,285 | 506 | 1,843 | -1,337 |
2022-11-01 | 7.96 | -0.25% | 2.24% | 8,449 | 9,098 | -649 | 759 | 1,255 | -496 |
2022-10-31 | 7.98 | 0.89% | 2.22% | 8,642 | 8,929 | -288 | 777 | 565 | 212 |
2022-10-28 | 7.91 | -3.42% | 3.17% | 10,718 | 15,012 | -4,295 | 1,205 | 3,424 | -2,220 |
2022-10-27 | 8.19 | -1.56% | 2.78% | 10,567 | 12,214 | -1,647 | 970 | 1,424 | -454 |
|