设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >四川九洲000801今日资金流向全览

四川九洲(000801) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.57 -0.91% 0.48% 1,669 1,558 111 0 0 0
2023-01-09 6.63 -0.45% 0.58% 1,807 2,137 -330 0 0 0
2023-01-06 6.66 -0.60% 0.63% 1,559 2,720 -1,161 0 541 -541
2023-01-05 6.70 0.15% 0.51% 1,662 1,809 -148 108 103 5
2023-01-04 6.69 0.15% 0.62% 1,891 2,284 -392 0 117 -117
2023-01-03 6.68 2.45% 0.85% 3,138 2,565 573 208 308 -100
2022-12-30 6.52 0.15% 0.32% 950 1,205 -255 0 0 0
2022-12-29 6.51 0.15% 0.54% 1,801 1,773 28 298 0 298
2022-12-28 6.50 -1.37% 0.49% 1,464 1,801 -337 105 117 -12
2022-12-27 6.59 -0.15% 0.37% 971 1,478 -507 0 0 0
2022-12-26 6.60 1.69% 0.54% 2,008 1,601 407 0 0 0
2022-12-23 6.49 -0.92% 0.54% 1,903 1,611 292 114 0 114
2022-12-22 6.55 -1.95% 0.58% 1,586 2,329 -743 0 0 0
2022-12-21 6.68 -1.47% 0.47% 1,335 1,921 -587 0 131 -131
2022-12-20 6.78 1.19% 0.67% 2,536 2,085 450 0 0 0
2022-12-19 6.70 -1.76% 0.69% 2,597 2,130 466 111 0 111
2022-12-16 6.82 -2.15% 0.76% 2,054 3,191 -1,136 0 106 -106
2022-12-15 6.97 0.43% 0.67% 2,539 2,244 296 0 0 0
2022-12-14 6.94 -1.56% 1.16% 3,579 4,658 -1,079 582 357 225
2022-12-13 7.05 -2.89% 1.05% 3,069 4,547 -1,478 127 537 -410
2022-12-12 7.26 -0.41% 0.81% 3,255 2,503 753 237 0 237
2022-12-08 7.29 -2.28% 1.35% 3,511 6,403 -2,892 0 710 -710
2022-12-07 7.46 -1.58% 0.93% 2,480 4,673 -2,193 224 562 -339
2022-12-06 7.58 -1.04% 0.81% 2,555 3,699 -1,143 360 459 -99
2022-12-05 7.66 0.66% 1.27% 4,458 5,335 -877 857 0 857
2022-12-02 7.61 -0.52% 0.89% 3,110 3,732 -622 441 325 117
2022-12-01 7.65 0.26% 1.07% 3,835 4,241 -406 334 158 176
2022-11-30 7.63 2.14% 1.78% 8,244 5,290 2,954 1,382 460 922
2022-11-28 7.47 -1.32% 0.83% 2,652 3,688 -1,036 161 429 -267
2022-11-25 7.57 1.47% 0.85% 3,648 2,740 908 576 0 576
2022-11-24 7.46 -0.53% 0.58% 1,509 2,818 -1,308 0 107 -107
2022-11-22 7.50 -0.92% 1.07% 3,578 4,654 -1,076 393 475 -82
2022-11-21 7.57 0.93% 0.77% 2,825 2,989 -164 0 0 0
2022-11-18 7.50 -2.60% 1.29% 3,018 6,893 -3,876 108 869 -761
2022-11-17 7.70 -1.66% 1.73% 6,052 7,141 -1,089 541 844 -304
2022-11-16 7.83 0.26% 1.52% 5,865 5,977 -112 923 352 571
2022-11-15 7.81 0.77% 1.32% 5,448 4,778 670 636 135 501
2022-11-14 7.75 -1.90% 2.02% 5,798 10,210 -4,411 827 1,087 -260
2022-11-11 7.90 0.25% 2.12% 9,007 8,043 964 1,555 1,195 360
2022-11-10 7.88 -2.60% 2.60% 7,681 12,938 -5,256 1,204 1,321 -117
2022-11-09 8.09 -1.94% 3.86% 14,276 16,861 -2,585 4,760 4,260 500
2022-11-08 8.25 -0.84% 2.39% 9,311 10,354 -1,043 1,360 838 522
2022-11-07 8.32 1.71% 3.51% 14,849 13,943 906 3,332 1,494 1,838
2022-11-04 8.18 1.36% 3.20% 14,284 11,978 2,306 3,606 619 2,988
2022-11-03 8.07 2.28% 2.77% 12,015 10,239 1,775 1,629 729 900
2022-11-02 7.89 -0.88% 2.30% 8,093 10,378 -2,285 506 1,843 -1,337
2022-11-01 7.96 -0.25% 2.24% 8,449 9,098 -649 759 1,255 -496
2022-10-31 7.98 0.89% 2.22% 8,642 8,929 -288 777 565 212
2022-10-28 7.91 -3.42% 3.17% 10,718 15,012 -4,295 1,205 3,424 -2,220
2022-10-27 8.19 -1.56% 2.78% 10,567 12,214 -1,647 970 1,424 -454
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图