设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >ST北文000802今日资金流向全览

北京文化(000802) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.71 -1.67% 2.37% 3,441 4,450 -1,009 265 246 19
2023-01-09 4.79 0.84% 3.36% 5,481 5,809 -327 281 680 -398
2023-01-06 4.75 -5.00% 5.64% 8,005 11,214 -3,209 1,006 1,777 -771
2023-01-05 5.00 -2.72% 7.11% 11,888 13,209 -1,321 1,000 1,678 -678
2023-01-04 5.14 -1.34% 6.88% 11,200 13,828 -2,628 1,006 2,848 -1,843
2023-01-03 5.21 -3.70% 10.33% 16,421 20,785 -4,364 2,934 4,019 -1,085
2022-12-30 5.41 9.96% 13.20% 25,927 23,862 2,064 7,971 10,868 -2,897
2022-12-29 4.92 -1.01% 3.28% 5,549 5,738 -189 433 859 -426
2022-12-28 4.97 4.41% 5.14% 10,187 7,980 2,206 2,460 122 2,338
2022-12-27 4.76 -1.65% 1.55% 2,600 2,621 -21 0 0 0
2022-12-26 4.84 0.62% 2.08% 3,499 3,676 -177 535 95 440
2022-12-23 4.81 1.05% 2.17% 3,904 3,472 432 0 0 0
2022-12-22 4.76 -1.24% 2.12% 3,670 3,596 74 106 257 -150
2022-12-21 4.82 7.59% 3.13% 6,303 4,300 2,003 161 0 161
2022-12-20 4.48 -1.97% 0.86% 1,236 1,538 -302 0 0 0
2022-12-19 4.57 -2.35% 1.20% 1,784 2,088 -305 0 0 0
2022-12-16 4.68 -1.47% 1.17% 1,843 2,038 -196 0 0 0
2022-12-15 4.75 -3.26% 1.80% 2,678 3,436 -758 426 123 303
2022-12-14 4.91 3.59% 3.10% 6,648 4,160 2,488 835 271 564
2022-12-13 4.74 2.60% 2.15% 4,182 3,084 1,098 229 246 -17
2022-12-12 4.62 -1.28% 1.51% 2,073 2,886 -812 0 138 -138
2022-12-09 4.68 -3.51% 1.70% 2,562 3,050 -488 297 0 297
2022-12-08 4.85 1.68% 2.00% 3,730 3,044 686 124 159 -35
2022-12-07 4.77 1.92% 2.47% 4,628 3,679 949 267 254 13
2022-12-06 4.68 -0.64% 1.91% 3,311 3,075 236 119 0 119
2022-12-05 4.71 0.64% 2.62% 4,343 4,277 65 0 0 0
2022-12-02 4.68 2.63% 3.82% 7,006 5,473 1,532 1,111 0 1,111
2022-12-01 4.56 2.93% 2.93% 5,487 3,786 1,701 560 113 446
2022-11-30 4.43 0.68% 1.65% 2,700 2,448 251 0 0 0
2022-11-29 4.40 3.53% 2.24% 4,083 2,880 1,202 543 0 543
2022-11-28 4.25 2.41% 1.78% 3,508 1,826 1,682 343 0 343
2022-11-25 4.15 0.48% 1.07% 1,766 1,380 387 169 0 169
2022-11-24 4.13 -0.72% 1.14% 1,586 1,726 -140 0 0 0
2022-11-23 4.16 -1.65% 1.79% 2,411 2,853 -443 0 125 -125
2022-11-22 4.23 -2.08% 1.94% 2,771 3,112 -340 112 0 112
2022-11-21 4.32 -2.04% 3.04% 3,788 5,128 -1,340 251 225 25
2022-11-18 4.41 -6.17% 5.09% 7,530 8,570 -1,041 1,442 105 1,337
2022-11-17 4.70 6.09% 6.52% 11,239 9,925 1,314 3,219 2,220 999
2022-11-16 4.43 5.98% 5.93% 8,486 10,153 -1,667 1,767 2,859 -1,092
2022-11-15 4.18 0.72% 0.92% 1,356 1,390 -34 0 0 0
2022-11-11 4.15 -0.24% 1.43% 2,203 2,053 150 0 0 0
2022-11-10 4.16 1.46% 0.96% 1,825 973 852 187 0 187
2022-11-09 4.10 0.74% 1.30% 2,380 1,352 1,029 0 0 0
2022-11-08 4.07 0.74% 1.04% 1,870 1,117 754 0 0 0
2022-11-07 4.04 1.76% 1.13% 1,584 1,616 -31 0 0 0
2022-11-04 3.97 2.32% 1.00% 1,712 1,094 618 116 0 116
2022-11-03 3.88 -1.77% 0.70% 886 1,048 -162 0 0 0
2022-11-02 3.95 2.60% 1.19% 1,744 1,585 159 0 0 0
2022-11-01 3.85 3.22% 0.75% 1,350 651 699 0 0 0
2022-10-31 3.73 0.27% 0.71% 887 961 -74 124 0 124
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图