|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.71 | -1.67% | 2.37% | 3,441 | 4,450 | -1,009 | 265 | 246 | 19 |
| 2023-01-09 | 4.79 | 0.84% | 3.36% | 5,481 | 5,809 | -327 | 281 | 680 | -398 |
| 2023-01-06 | 4.75 | -5.00% | 5.64% | 8,005 | 11,214 | -3,209 | 1,006 | 1,777 | -771 |
| 2023-01-05 | 5.00 | -2.72% | 7.11% | 11,888 | 13,209 | -1,321 | 1,000 | 1,678 | -678 |
| 2023-01-04 | 5.14 | -1.34% | 6.88% | 11,200 | 13,828 | -2,628 | 1,006 | 2,848 | -1,843 |
| 2023-01-03 | 5.21 | -3.70% | 10.33% | 16,421 | 20,785 | -4,364 | 2,934 | 4,019 | -1,085 |
| 2022-12-30 | 5.41 | 9.96% | 13.20% | 25,927 | 23,862 | 2,064 | 7,971 | 10,868 | -2,897 |
| 2022-12-29 | 4.92 | -1.01% | 3.28% | 5,549 | 5,738 | -189 | 433 | 859 | -426 |
| 2022-12-28 | 4.97 | 4.41% | 5.14% | 10,187 | 7,980 | 2,206 | 2,460 | 122 | 2,338 |
| 2022-12-27 | 4.76 | -1.65% | 1.55% | 2,600 | 2,621 | -21 | 0 | 0 | 0 |
| 2022-12-26 | 4.84 | 0.62% | 2.08% | 3,499 | 3,676 | -177 | 535 | 95 | 440 |
| 2022-12-23 | 4.81 | 1.05% | 2.17% | 3,904 | 3,472 | 432 | 0 | 0 | 0 |
| 2022-12-22 | 4.76 | -1.24% | 2.12% | 3,670 | 3,596 | 74 | 106 | 257 | -150 |
| 2022-12-21 | 4.82 | 7.59% | 3.13% | 6,303 | 4,300 | 2,003 | 161 | 0 | 161 |
| 2022-12-20 | 4.48 | -1.97% | 0.86% | 1,236 | 1,538 | -302 | 0 | 0 | 0 |
| 2022-12-19 | 4.57 | -2.35% | 1.20% | 1,784 | 2,088 | -305 | 0 | 0 | 0 |
| 2022-12-16 | 4.68 | -1.47% | 1.17% | 1,843 | 2,038 | -196 | 0 | 0 | 0 |
| 2022-12-15 | 4.75 | -3.26% | 1.80% | 2,678 | 3,436 | -758 | 426 | 123 | 303 |
| 2022-12-14 | 4.91 | 3.59% | 3.10% | 6,648 | 4,160 | 2,488 | 835 | 271 | 564 |
| 2022-12-13 | 4.74 | 2.60% | 2.15% | 4,182 | 3,084 | 1,098 | 229 | 246 | -17 |
| 2022-12-12 | 4.62 | -1.28% | 1.51% | 2,073 | 2,886 | -812 | 0 | 138 | -138 |
| 2022-12-09 | 4.68 | -3.51% | 1.70% | 2,562 | 3,050 | -488 | 297 | 0 | 297 |
| 2022-12-08 | 4.85 | 1.68% | 2.00% | 3,730 | 3,044 | 686 | 124 | 159 | -35 |
| 2022-12-07 | 4.77 | 1.92% | 2.47% | 4,628 | 3,679 | 949 | 267 | 254 | 13 |
| 2022-12-06 | 4.68 | -0.64% | 1.91% | 3,311 | 3,075 | 236 | 119 | 0 | 119 |
| 2022-12-05 | 4.71 | 0.64% | 2.62% | 4,343 | 4,277 | 65 | 0 | 0 | 0 |
| 2022-12-02 | 4.68 | 2.63% | 3.82% | 7,006 | 5,473 | 1,532 | 1,111 | 0 | 1,111 |
| 2022-12-01 | 4.56 | 2.93% | 2.93% | 5,487 | 3,786 | 1,701 | 560 | 113 | 446 |
| 2022-11-30 | 4.43 | 0.68% | 1.65% | 2,700 | 2,448 | 251 | 0 | 0 | 0 |
| 2022-11-29 | 4.40 | 3.53% | 2.24% | 4,083 | 2,880 | 1,202 | 543 | 0 | 543 |
| 2022-11-28 | 4.25 | 2.41% | 1.78% | 3,508 | 1,826 | 1,682 | 343 | 0 | 343 |
| 2022-11-25 | 4.15 | 0.48% | 1.07% | 1,766 | 1,380 | 387 | 169 | 0 | 169 |
| 2022-11-24 | 4.13 | -0.72% | 1.14% | 1,586 | 1,726 | -140 | 0 | 0 | 0 |
| 2022-11-23 | 4.16 | -1.65% | 1.79% | 2,411 | 2,853 | -443 | 0 | 125 | -125 |
| 2022-11-22 | 4.23 | -2.08% | 1.94% | 2,771 | 3,112 | -340 | 112 | 0 | 112 |
| 2022-11-21 | 4.32 | -2.04% | 3.04% | 3,788 | 5,128 | -1,340 | 251 | 225 | 25 |
| 2022-11-18 | 4.41 | -6.17% | 5.09% | 7,530 | 8,570 | -1,041 | 1,442 | 105 | 1,337 |
| 2022-11-17 | 4.70 | 6.09% | 6.52% | 11,239 | 9,925 | 1,314 | 3,219 | 2,220 | 999 |
| 2022-11-16 | 4.43 | 5.98% | 5.93% | 8,486 | 10,153 | -1,667 | 1,767 | 2,859 | -1,092 |
| 2022-11-15 | 4.18 | 0.72% | 0.92% | 1,356 | 1,390 | -34 | 0 | 0 | 0 |
| 2022-11-11 | 4.15 | -0.24% | 1.43% | 2,203 | 2,053 | 150 | 0 | 0 | 0 |
| 2022-11-10 | 4.16 | 1.46% | 0.96% | 1,825 | 973 | 852 | 187 | 0 | 187 |
| 2022-11-09 | 4.10 | 0.74% | 1.30% | 2,380 | 1,352 | 1,029 | 0 | 0 | 0 |
| 2022-11-08 | 4.07 | 0.74% | 1.04% | 1,870 | 1,117 | 754 | 0 | 0 | 0 |
| 2022-11-07 | 4.04 | 1.76% | 1.13% | 1,584 | 1,616 | -31 | 0 | 0 | 0 |
| 2022-11-04 | 3.97 | 2.32% | 1.00% | 1,712 | 1,094 | 618 | 116 | 0 | 116 |
| 2022-11-03 | 3.88 | -1.77% | 0.70% | 886 | 1,048 | -162 | 0 | 0 | 0 |
| 2022-11-02 | 3.95 | 2.60% | 1.19% | 1,744 | 1,585 | 159 | 0 | 0 | 0 |
| 2022-11-01 | 3.85 | 3.22% | 0.75% | 1,350 | 651 | 699 | 0 | 0 | 0 |
| 2022-10-31 | 3.73 | 0.27% | 0.71% | 887 | 961 | -74 | 124 | 0 | 124 |
