|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.19 | -2.01% | 1.66% | 2,510 | 3,189 | -679 | 0 | 0 | 0 |
| 2023-01-09 | 12.44 | -1.19% | 2.29% | 4,340 | 3,725 | 615 | 0 | 125 | -125 |
| 2023-01-06 | 12.59 | 0.24% | 2.60% | 4,549 | 4,724 | -175 | 912 | 266 | 646 |
| 2023-01-05 | 12.56 | 1.13% | 2.38% | 4,562 | 3,827 | 734 | 298 | 257 | 41 |
| 2023-01-04 | 12.42 | 5.34% | 3.27% | 7,374 | 3,962 | 3,413 | 824 | 109 | 715 |
| 2023-01-03 | 11.79 | 3.69% | 1.83% | 3,321 | 2,711 | 610 | 263 | 415 | -152 |
| 2022-12-30 | 11.37 | 0.80% | 0.77% | 1,299 | 1,144 | 155 | 120 | 0 | 120 |
| 2022-12-29 | 11.28 | -1.74% | 1.39% | 1,615 | 2,835 | -1,219 | 0 | 219 | -219 |
| 2022-12-28 | 11.48 | -1.03% | 1.30% | 1,953 | 2,249 | -296 | 0 | 0 | 0 |
| 2022-12-27 | 11.60 | -2.11% | 2.14% | 2,652 | 4,406 | -1,754 | 0 | 248 | -248 |
| 2022-12-26 | 11.85 | 4.04% | 2.61% | 5,248 | 3,449 | 1,799 | 233 | 0 | 233 |
| 2022-12-23 | 11.39 | -6.94% | 4.31% | 4,249 | 9,731 | -5,482 | 360 | 766 | -407 |
| 2022-12-22 | 12.24 | -3.39% | 3.26% | 5,756 | 5,745 | 11 | 0 | 421 | -421 |
| 2022-12-21 | 12.67 | 3.43% | 3.48% | 7,530 | 4,884 | 2,646 | 742 | 0 | 742 |
| 2022-12-20 | 12.25 | 2.34% | 2.14% | 3,813 | 3,522 | 291 | 115 | 0 | 115 |
| 2022-12-19 | 11.97 | -3.93% | 2.11% | 2,555 | 4,645 | -2,091 | 0 | 125 | -125 |
| 2022-12-16 | 12.46 | 4.27% | 3.60% | 7,236 | 5,172 | 2,064 | 1,364 | 0 | 1,364 |
| 2022-12-15 | 11.95 | -1.48% | 1.96% | 2,601 | 4,037 | -1,436 | 0 | 105 | -105 |
| 2022-12-14 | 12.13 | -2.02% | 2.46% | 3,311 | 5,089 | -1,778 | 222 | 219 | 2 |
| 2022-12-13 | 12.38 | -4.18% | 4.51% | 5,172 | 10,556 | -5,384 | 996 | 596 | 400 |
| 2022-12-12 | 12.92 | 3.69% | 6.47% | 13,269 | 9,802 | 3,467 | 3,630 | 723 | 2,907 |
| 2022-12-09 | 12.46 | 2.72% | 4.81% | 8,834 | 7,952 | 882 | 2,165 | 584 | 1,581 |
| 2022-12-08 | 12.13 | 1.25% | 3.59% | 6,281 | 5,968 | 313 | 447 | 352 | 95 |
| 2022-12-07 | 11.98 | 1.35% | 3.88% | 6,783 | 6,450 | 334 | 602 | 126 | 476 |
| 2022-12-06 | 11.82 | 2.69% | 3.61% | 6,431 | 5,383 | 1,048 | 304 | 482 | -178 |
| 2022-12-05 | 11.51 | 1.23% | 1.46% | 2,614 | 2,065 | 549 | 329 | 0 | 329 |
| 2022-12-02 | 11.37 | -1.47% | 1.63% | 2,112 | 3,032 | -920 | 0 | 0 | 0 |
| 2022-12-01 | 11.54 | 0.87% | 2.04% | 3,104 | 3,260 | -156 | 163 | 123 | 40 |
| 2022-11-30 | 11.44 | 1.15% | 1.50% | 2,551 | 2,159 | 392 | 286 | 204 | 82 |
| 2022-11-29 | 11.31 | 0.98% | 1.33% | 2,154 | 2,056 | 98 | 0 | 0 | 0 |
| 2022-11-28 | 11.20 | -1.23% | 0.94% | 1,369 | 1,621 | -252 | 0 | 0 | 0 |
| 2022-11-25 | 11.34 | -2.99% | 1.12% | 1,212 | 2,241 | -1,029 | 0 | 0 | 0 |
| 2022-11-24 | 11.69 | 1.04% | 1.25% | 1,890 | 2,133 | -243 | 115 | 0 | 115 |
| 2022-11-23 | 11.57 | 2.21% | 1.14% | 1,950 | 1,711 | 239 | 0 | 0 | 0 |
| 2022-11-22 | 11.32 | -2.08% | 1.07% | 1,426 | 2,034 | -607 | 0 | 0 | 0 |
| 2022-11-21 | 11.56 | 0.09% | 1.21% | 1,819 | 2,013 | -194 | 0 | 0 | 0 |
| 2022-11-18 | 11.55 | -2.28% | 1.31% | 1,751 | 2,566 | -814 | 0 | 113 | -113 |
| 2022-11-17 | 11.82 | -1.66% | 2.07% | 2,592 | 4,187 | -1,596 | 239 | 979 | -741 |
| 2022-11-16 | 12.02 | -1.31% | 1.49% | 2,141 | 2,931 | -789 | 855 | 0 | 855 |
| 2022-11-15 | 12.18 | 2.35% | 1.46% | 2,449 | 2,486 | -38 | 0 | 0 | 0 |
| 2022-11-14 | 11.90 | -1.49% | 0.98% | 1,491 | 1,818 | -328 | 0 | 0 | 0 |
| 2022-11-11 | 12.08 | -0.41% | 1.37% | 1,707 | 2,968 | -1,261 | 0 | 274 | -274 |
| 2022-11-10 | 12.13 | -1.46% | 0.99% | 1,378 | 2,020 | -641 | 0 | 137 | -137 |
| 2022-11-09 | 12.31 | -0.57% | 0.75% | 1,252 | 1,302 | -50 | 176 | 0 | 176 |
| 2022-11-08 | 12.38 | -1.20% | 1.13% | 1,505 | 2,437 | -932 | 0 | 276 | -276 |
| 2022-11-07 | 12.53 | 1.54% | 2.15% | 3,993 | 3,427 | 566 | 138 | 236 | -98 |
| 2022-11-04 | 12.34 | 0.57% | 1.90% | 3,800 | 2,812 | 988 | 222 | 416 | -194 |
| 2022-11-03 | 12.27 | 2.51% | 1.80% | 3,787 | 2,397 | 1,390 | 105 | 0 | 105 |
| 2022-11-02 | 11.97 | 1.79% | 2.26% | 4,197 | 3,446 | 752 | 552 | 0 | 552 |
| 2022-11-01 | 11.76 | 3.61% | 1.80% | 3,324 | 2,466 | 858 | 294 | 0 | 294 |
|
