日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 1.99 | -1.00% | 0.61% | 379 | 452 | -73 | 0 | 0 | 0 |
2023-01-09 | 2.01 | 0.50% | 0.56% | 324 | 458 | -134 | 0 | 0 | 0 |
2023-01-06 | 2.00 | -1.96% | 1.14% | 711 | 842 | -131 | 0 | 0 | 0 |
2023-01-05 | 2.04 | 5.15% | 1.87% | 1,693 | 831 | 862 | 132 | 0 | 132 |
2023-01-04 | 1.94 | 4.86% | 0.87% | 172 | 900 | -727 | 0 | 0 | 0 |
2023-01-03 | 1.85 | 5.11% | 0.12% | 0 | 94 | -94 | 0 | 0 | 0 |
2022-12-30 | 1.76 | -2.76% | 1.43% | 774 | 949 | -175 | 0 | 0 | 0 |
2022-12-29 | 1.81 | -4.74% | 1.23% | 654 | 884 | -230 | 0 | 0 | 0 |
2022-12-28 | 1.90 | -1.55% | 0.45% | 239 | 352 | -113 | 0 | 0 | 0 |
2022-12-27 | 1.93 | 0.52% | 0.38% | 265 | 242 | 23 | 0 | 0 | 0 |
2022-12-26 | 1.92 | 0.52% | 0.43% | 185 | 383 | -198 | 0 | 0 | 0 |
2022-12-23 | 1.91 | -1.04% | 0.47% | 187 | 435 | -249 | 0 | 0 | 0 |
2022-12-21 | 1.93 | -2.03% | 0.34% | 161 | 303 | -142 | 0 | 0 | 0 |
2022-12-19 | 1.97 | -4.83% | 1.41% | 1,173 | 648 | 525 | 100 | 202 | -102 |
2022-12-16 | 2.07 | -0.48% | 0.72% | 343 | 693 | -351 | 0 | 130 | -130 |
2022-12-15 | 2.08 | -0.48% | 0.49% | 295 | 410 | -115 | 0 | 0 | 0 |
2022-12-14 | 2.09 | -0.48% | 0.35% | 137 | 366 | -229 | 0 | 0 | 0 |
2022-12-12 | 2.10 | -2.33% | 0.91% | 593 | 729 | -136 | 0 | 0 | 0 |
2022-12-09 | 2.15 | -2.27% | 1.06% | 423 | 1,177 | -755 | 0 | 0 | 0 |
2022-12-08 | 2.20 | 1.85% | 1.46% | 1,241 | 906 | 335 | 0 | 0 | 0 |
2022-12-07 | 2.16 | -0.92% | 0.62% | 264 | 674 | -410 | 0 | 122 | -122 |
2022-12-06 | 2.18 | -1.36% | 0.77% | 401 | 769 | -367 | 0 | 0 | 0 |
2022-12-05 | 2.21 | 0.91% | 0.65% | 548 | 454 | 94 | 0 | 0 | 0 |
2022-12-02 | 2.19 | -0.45% | 0.95% | 549 | 894 | -345 | 0 | 0 | 0 |
2022-12-01 | 2.20 | -0.90% | 0.86% | 545 | 762 | -217 | 0 | 0 | 0 |
2022-11-30 | 2.22 | 1.83% | 0.99% | 759 | 772 | -13 | 0 | 0 | 0 |
2022-11-29 | 2.18 | 0.46% | 0.91% | 637 | 751 | -114 | 0 | 0 | 0 |
2022-11-28 | 2.17 | -0.91% | 0.40% | 207 | 397 | -191 | 0 | 0 | 0 |
2022-11-25 | 2.19 | 0.46% | 0.36% | 278 | 264 | 14 | 0 | 0 | 0 |
2022-11-23 | 2.18 | -0.46% | 0.43% | 293 | 355 | -62 | 0 | 0 | 0 |
2022-11-22 | 2.19 | -1.79% | 0.59% | 356 | 560 | -204 | 0 | 0 | 0 |
2022-11-21 | 2.23 | 0.45% | 0.44% | 277 | 406 | -129 | 0 | 0 | 0 |
2022-11-18 | 2.22 | -3.06% | 1.05% | 568 | 1,078 | -511 | 0 | 0 | 0 |
2022-11-17 | 2.29 | -1.72% | 0.94% | 596 | 887 | -291 | 0 | 0 | 0 |
2022-11-16 | 2.33 | 2.19% | 1.58% | 1,571 | 1,011 | 561 | 154 | 0 | 154 |
2022-11-15 | 2.28 | -0.87% | 1.83% | 1,217 | 1,590 | -373 | 116 | 102 | 14 |
2022-11-14 | 2.30 | 5.02% | 2.02% | 1,570 | 1,608 | -38 | 271 | 234 | 37 |
2022-11-11 | 2.19 | 1.39% | 1.01% | 800 | 708 | 92 | 117 | 0 | 117 |
2022-11-10 | 2.16 | -1.82% | 0.70% | 416 | 640 | -224 | 0 | 0 | 0 |
2022-11-09 | 2.20 | 1.85% | 0.97% | 704 | 754 | -50 | 0 | 0 | 0 |
2022-11-08 | 2.16 | -0.46% | 0.58% | 337 | 535 | -198 | 0 | 107 | -107 |
2022-11-07 | 2.17 | 1.40% | 0.64% | 427 | 536 | -109 | 0 | 0 | 0 |
2022-11-03 | 2.14 | -1.83% | 0.38% | 206 | 361 | -155 | 0 | 0 | 0 |
2022-11-02 | 2.18 | 3.32% | 0.61% | 535 | 378 | 158 | 0 | 0 | 0 |
2022-11-01 | 2.11 | 1.44% | 0.44% | 220 | 406 | -186 | 0 | 0 | 0 |
2022-10-31 | 2.08 | -2.80% | 0.58% | 356 | 481 | -126 | 0 | 0 | 0 |
2022-10-28 | 2.14 | 0.47% | 0.50% | 289 | 453 | -165 | 0 | 103 | -103 |
2022-10-27 | 2.13 | -1.84% | 0.35% | 180 | 342 | -162 | 0 | 0 | 0 |
2022-10-26 | 2.17 | 1.88% | 0.47% | 377 | 333 | 44 | 0 | 0 | 0 |
2022-10-24 | 2.13 | -2.29% | 0.45% | 219 | 458 | -240 | 0 | 0 | 0 |
|