|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.04 | 4.42% | 2.67% | 52,916 | 56,238 | -3,322 | 24,581 | 15,965 | 8,616 |
| 2023-01-09 | 11.53 | 4.82% | 1.85% | 38,290 | 34,210 | 4,079 | 12,596 | 6,761 | 5,835 |
| 2023-01-06 | 11.00 | 1.66% | 1.48% | 29,046 | 27,123 | 1,923 | 10,056 | 4,542 | 5,514 |
| 2023-01-05 | 10.82 | -0.55% | 1.28% | 17,179 | 25,612 | -8,433 | 3,006 | 7,014 | -4,008 |
| 2023-01-04 | 10.88 | -2.16% | 0.95% | 16,236 | 15,842 | 393 | 3,034 | 2,596 | 438 |
| 2022-12-30 | 11.12 | -0.09% | 1.07% | 17,797 | 19,302 | -1,506 | 3,190 | 5,170 | -1,980 |
| 2022-12-29 | 11.13 | -0.71% | 1.05% | 17,763 | 18,282 | -519 | 3,401 | 2,213 | 1,188 |
| 2022-12-28 | 11.21 | -1.67% | 1.19% | 21,919 | 19,262 | 2,657 | 2,266 | 2,205 | 61 |
| 2022-12-27 | 11.40 | 5.36% | 1.76% | 33,283 | 28,288 | 4,995 | 11,423 | 4,075 | 7,348 |
| 2022-12-26 | 10.82 | 2.66% | 1.25% | 23,623 | 17,958 | 5,665 | 1,488 | 1,219 | 269 |
| 2022-12-23 | 10.54 | -0.47% | 0.71% | 13,160 | 9,754 | 3,406 | 849 | 311 | 538 |
| 2022-12-22 | 10.59 | -3.29% | 1.39% | 21,438 | 25,223 | -3,784 | 2,562 | 3,121 | -558 |
| 2022-12-21 | 10.95 | -1.53% | 0.94% | 16,123 | 16,117 | 6 | 2,021 | 1,547 | 474 |
| 2022-12-20 | 11.12 | -2.11% | 1.16% | 20,147 | 19,885 | 263 | 3,789 | 2,317 | 1,473 |
| 2022-12-19 | 11.36 | -3.07% | 1.14% | 20,444 | 19,801 | 642 | 4,246 | 1,861 | 2,385 |
| 2022-12-16 | 11.72 | 0.26% | 1.07% | 22,202 | 16,301 | 5,901 | 4,999 | 4,752 | 247 |
| 2022-12-15 | 11.69 | -2.09% | 1.41% | 26,194 | 24,643 | 1,551 | 4,667 | 4,089 | 578 |
| 2022-12-14 | 11.94 | 1.27% | 1.30% | 23,846 | 24,160 | -315 | 6,005 | 4,699 | 1,306 |
| 2022-12-13 | 11.79 | -0.08% | 1.19% | 21,642 | 21,446 | 196 | 3,431 | 3,145 | 287 |
| 2022-12-12 | 11.80 | -4.07% | 2.49% | 42,891 | 49,143 | -6,252 | 14,068 | 18,147 | -4,078 |
| 2022-12-09 | 12.30 | 5.22% | 3.71% | 80,132 | 56,964 | 23,168 | 35,372 | 16,631 | 18,741 |
| 2022-12-08 | 11.69 | 0.34% | 1.93% | 31,425 | 37,704 | -6,278 | 8,841 | 12,593 | -3,752 |
| 2022-12-07 | 11.65 | -2.27% | 3.09% | 63,228 | 48,368 | 14,860 | 14,367 | 11,769 | 2,598 |
| 2022-12-06 | 11.92 | 1.79% | 3.96% | 74,405 | 70,083 | 4,322 | 35,056 | 25,094 | 9,962 |
| 2022-12-05 | 11.71 | 9.34% | 5.29% | 107,517 | 80,865 | 26,652 | 62,079 | 30,414 | 31,665 |
| 2022-12-02 | 10.71 | -1.47% | 1.19% | 20,553 | 17,681 | 2,872 | 2,916 | 5,234 | -2,318 |
| 2022-12-01 | 10.87 | 2.16% | 2.82% | 47,236 | 42,471 | 4,765 | 23,367 | 12,116 | 11,251 |
| 2022-11-30 | 10.64 | -0.09% | 1.33% | 24,388 | 19,163 | 5,225 | 5,098 | 5,001 | 96 |
| 2022-11-29 | 10.65 | 5.65% | 2.81% | 59,571 | 31,513 | 28,057 | 29,244 | 5,581 | 23,663 |
| 2022-11-28 | 10.08 | -1.18% | 1.13% | 17,159 | 18,100 | -941 | 4,527 | 5,730 | -1,203 |
| 2022-11-25 | 10.20 | 0.69% | 0.99% | 19,239 | 11,545 | 7,694 | 6,000 | 2,247 | 3,752 |
| 2022-11-24 | 10.13 | -0.20% | 0.75% | 10,240 | 12,520 | -2,281 | 1,844 | 2,435 | -591 |
| 2022-11-23 | 10.15 | 0.30% | 0.81% | 12,225 | 13,188 | -963 | 2,093 | 3,088 | -995 |
| 2022-11-22 | 10.12 | -0.10% | 1.03% | 14,676 | 17,924 | -3,248 | 2,458 | 4,056 | -1,598 |
| 2022-11-21 | 10.13 | -0.20% | 0.79% | 12,050 | 11,382 | 668 | 2,430 | 1,980 | 450 |
| 2022-11-18 | 10.15 | -1.46% | 0.99% | 12,761 | 18,212 | -5,451 | 1,630 | 3,351 | -1,721 |
| 2022-11-17 | 10.30 | -0.77% | 1.29% | 17,487 | 23,262 | -5,775 | 4,508 | 3,696 | 812 |
| 2022-11-16 | 10.38 | -0.95% | 1.14% | 17,339 | 18,385 | -1,047 | 3,849 | 3,771 | 78 |
| 2022-11-15 | 10.48 | 1.16% | 1.83% | 30,140 | 28,260 | 1,880 | 7,203 | 6,563 | 639 |
| 2022-11-14 | 10.36 | -1.24% | 2.51% | 35,797 | 44,102 | -8,306 | 11,260 | 17,174 | -5,914 |
| 2022-11-11 | 10.49 | 5.22% | 3.38% | 65,024 | 43,405 | 21,619 | 37,787 | 12,478 | 25,310 |
| 2022-11-10 | 9.97 | -2.06% | 1.17% | 16,611 | 18,614 | -2,003 | 4,673 | 4,032 | 641 |
| 2022-11-09 | 10.18 | 0.69% | 1.73% | 28,765 | 24,085 | 4,679 | 9,235 | 5,051 | 4,183 |
| 2022-11-08 | 10.11 | -0.30% | 1.55% | 22,149 | 25,941 | -3,792 | 6,027 | 7,134 | -1,107 |
| 2022-11-07 | 10.14 | 2.63% | 2.54% | 42,543 | 35,133 | 7,409 | 15,354 | 10,895 | 4,459 |
| 2022-11-04 | 9.88 | 2.92% | 1.91% | 32,560 | 25,171 | 7,388 | 11,941 | 4,399 | 7,542 |
| 2022-11-03 | 9.60 | -0.41% | 1.07% | 13,667 | 17,695 | -4,027 | 1,388 | 3,925 | -2,536 |
| 2022-11-02 | 9.64 | 2.23% | 2.10% | 38,003 | 24,837 | 13,166 | 11,530 | 4,148 | 7,382 |
| 2022-11-01 | 9.43 | 2.84% | 1.30% | 22,311 | 14,367 | 7,944 | 2,890 | 2,707 | 183 |
| 2022-10-31 | 9.17 | -0.97% | 1.20% | 15,166 | 18,470 | -3,304 | 1,527 | 5,004 | -3,477 |
|
